행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	9.10	11.70	0.00	10.40	0.00	0.00 %	0	0	-
30.00	7.60	10.60	0.00	9.10	0.00	0.00 %	0	0	-
31.00	6.80	9.60	0.00	8.20	0.00	0.00 %	0	0	-
32.00	6.10	8.10	0.00	7.10	0.00	0.00 %	0	0	-
33.00	5.80	7.80	4.00	6.80	0.00	0.00 %	0	10	-
34.00	4.70	5.50	2.99	5.10	0.00	0.00 %	0	13	-
35.00	2.70	4.90	2.05	3.80	0.00	0.00 %	0	14	-
36.00	3.40	4.70	3.38	4.05	1.42	72.45 %	18	20	24/04/2025
37.00	2.60	4.30	2.90	3.45	1.40	93.33 %	1	33	23/04/2025
38.00	1.05	2.60	1.59	1.825	0.00	0.00 %	0	57	-
39.00	1.45	2.10	1.20	1.775	0.00	0.00 %	0	18	-
40.00	1.10	1.60	1.46	1.35	0.61	71.76 %	14	43	24/04/2025
41.00	0.70	1.25	0.45	0.975	0.00	0.00 %	0	21	-
42.00	0.50	0.95	0.55	0.725	0.00	0.00 %	0	16	-
43.00	0.10	0.55	0.80	0.325	-0.15	-15.79 %	1	4	23/04/2025
44.00	0.15	0.40	0.37	0.275	0.20	117.65 %	19	29	23/04/2025
45.00	0.00	0.65	2.08	2.08	0.00	0.00 %	0	9	-
46.00	0.00	0.30	0.30	0.30	0.00	0.00 %	0	15	-
47.00	0.00	1.20	0.15	0.15	0.00	0.00 %	0	7	-
48.00	0.00	0.65	0.23	0.23	0.00	0.00 %	0	16	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	0.00	0.90	0.50	0.50	0.00	0.00 %	0	13	-
30.00	0.00	0.60	0.30	0.30	0.00	0.00 %	0	9	-
31.00	0.00	0.75	0.38	0.38	0.00	0.00 %	0	6	-
32.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.15	0.50	0.47	0.325	-0.33	-41.25 %	1	129	23/04/2025
34.00	0.25	0.65	1.00	0.45	0.00	0.00 %	0	3	-
35.00	0.30	1.80	3.10	1.05	0.00	0.00 %	0	3	-
36.00	0.50	1.25	3.30	0.875	0.00	0.00 %	0	3	-
37.00	0.85	1.20	1.50	1.025	0.00	0.00 %	0	18	-
38.00	1.10	1.55	2.95	1.325	0.00	0.00 %	0	20	-
39.00	1.60	3.10	2.35	2.35	0.00	0.00 %	0	40	-
40.00	2.20	3.00	5.60	2.60	0.00	0.00 %	0	28	-
41.00	2.70	3.40	2.75	3.05	0.00	0.00 %	0	1	-
42.00	2.90	4.10	6.25	3.50	0.00	0.00 %	0	3	-
43.00	3.60	5.00	1.75	4.30	0.00	0.00 %	0	2	-
44.00	4.00	6.30	2.05	5.15	0.00	0.00 %	0	4	-
45.00	5.20	6.80	2.40	6.00	0.00	0.00 %	0	2	-
46.00	6.20	9.40	3.00	7.80	0.00	0.00 %	0	0	-
47.00	7.10	8.90	3.70	8.00	0.00	0.00 %	0	0	-
48.00	7.30	10.70	11.60	9.00	0.00	0.00 %	0	2	-

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	165.34M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.14k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	572.57k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	244.26k
BOWNBowen Acquisition Corporation	US$ 10.83 (-25.31%)	237.62k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

Hot Features

Amplify Transformational Data Sharing ETF (BLOK) 옵션