Invesco Senior Loan ETF BKLN - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Senior Loan ETF (BKLN)
Invesco Senior Loan ETF (BKLN) 옵션

Invesco Senior Loan ETF (BKLN)

20.90

0.02

(0.10%)

마감 09 3월 6:00AM

20.8999

-0.0001

(0.00%)

시간외 거래: 9:45AM

BKLN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	9.15	10.65	0.00	9.90	0.00	0.00 %	0	0	-
12.00	8.15	9.65	0.00	8.90	0.00	0.00 %	0	0	-
13.00	6.60	9.00	0.00	7.80	0.00	0.00 %	0	0	-
14.00	5.60	8.00	0.00	6.80	0.00	0.00 %	0	0	-
15.00	4.60	7.00	0.00	5.80	0.00	0.00 %	0	0	-
16.00	3.60	6.00	0.00	4.80	0.00	0.00 %	0	0	-
17.00	2.90	5.00	0.00	3.95	0.00	0.00 %	0	0	-
18.00	2.30	4.00	3.13	3.15	0.00	0.00 %	0	50	-
19.00	0.68	2.00	2.02	1.34	0.00	0.00 %	0	6	-
20.00	0.48	1.48	0.99	0.98	0.00	0.00 %	0	15	-
21.00	0.00	0.33	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.03	0.07	0.03	0.05	0.00	0.00 %	0	90	-
21.00	0.11	0.63	0.11	0.37	0.00	0.00 %	0	150	-
22.00	0.57	1.51	0.00	1.04	0.00	0.00 %	0	0	-
23.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
24.00	2.55	5.00	0.00	3.775	0.00	0.00 %	0	0	-
25.00	3.00	5.40	0.00	4.20	0.00	0.00 %	0	0	-
26.00	4.00	6.40	0.00	5.20	0.00	0.00 %	0	0	-
27.00	5.00	7.65	0.00	6.325	0.00	0.00 %	0	0	-
28.00	6.00	8.40	0.00	7.20	0.00	0.00 %	0	0	-
29.00	7.00	9.40	0.00	8.20	0.00	0.00 %	0	0	-
30.00	8.40	9.90	0.00	9.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

newmedman

newmedman 3 분 전

or as B4 describes it, "Succession". And they want to do away with the board of education? Or should we call it the bored of education.

I'm going to be fine wherever I go. I'm not saying it's going to be easy but I know what I do. I'm trying to talk myself into it and you can't stop

gitreal

gitreal 7 분 전

That PR was from six months ago, and since then.....nothing about the Mt. Vernon Mine. Complete silence. The Mt. Vernon Mine is a dead deal, they did not make their $500K payment in January.

Jared is not being very transparent or honest, is he?

And that shipment o

sunspotter

sunspotter 12 분 전

Hi, Hans!

What is that attracts you to scams like VPLM, TORVF, PTOI etc etc?

Do they pay well?

Gary Ray

Gary Ray 17 분 전

Not good
Not good at all

Hi_Lo

Hi_Lo 21 분 전

I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC.
Yeah, like OTC companies are known for trustworthy management who cares about their shareholders' finacial well-being and they would never do anything unethical or illegal for fear of getting

newmedman

newmedman 28 분 전

That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

JohnnyRotton

JohnnyRotton 28 분 전

More than a gram per ton , not terrible.

getmenews

getmenews 30 분 전

I would like to read this article
https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/

Hi_Lo

Hi_Lo 33 분 전

Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o

Kam8

Kam8 33 분 전

Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime. Don't forget management is elderly.

Dodger1

Dodger1 35 분 전

Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Analog is wave...digit is 1 and 0 The question is how much can you manipulate for
the sake of masses vs how you can digitize them? Is that a pr

janice shell

janice shell 35 분 전

https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g

janice shell

janice shell 36 분 전

https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g

Rubyred77

Rubyred77 39 분 전

What's up with the Hawaii bashing.

janice shell

janice shell 41 분 전

I agree with George.

getmenews

getmenews 42 분 전

I haven't worn a watch for 42 years..

Check out my post on TSLA board as well

Sooth_Sayer

Sooth_Sayer 48 분 전

Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!

getmenews

getmenews 48 분 전

Musk is Literally running to the Hill,

Whining in Public about crypto now as if he is in the SECS pocket?
And, let DOGE be bought by Foreign interests

How you figure that?

janice shell

janice shell 48 분 전

Strange, but interesting...

https://x.com/ItsDeanBlundell/status/1897243018010460270

Atown62

Atown62 50 분 전

Yes we know Imafan, we all know you absolutely love CEO DRESS UP TIME 👗

Dodger1

Dodger1 50 분 전

Ok...XO...How..many...think.Gold.Ft.Knox...and it so or if not...

And if it is verified..what say you.
And if not verified...what say you

Go $AABB

We start anew

silly world we live in with less than 1 % running it...so...what do you

Nebuchadnezzar

Nebuchadnezzar 51 분 전

Monthly share volume FINRA

and top 100 issues

https://otce.finra.org/otce/marketStatistics/top100Issues

https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

January 2025 monthly volume---
1,142,395,150
$ tra

Remember Tomorrow

Remember Tomorrow 52 분 전

Not sure I follow. I didn’t read the entire thread. Just saw your last post. Don’t forget to change the clocks. Goodnight.

RT

IceCold8

IceCold8 53 분 전

What's stopping this security(stock) from being successful?

getmenews

getmenews 55 분 전

Lose one, get 5, look at TSM chart

Whom

Invesco Senior Loan ETF

Investlinx Icav

State Street Global Advi...

Kfw Green Bond Tf 1,125%...

Bnp Issuance Mc Ot25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관