Invesco Senior Loan ETF【BKLN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Senior Loan ETF (BKLN)
Invesco Senior Loan ETF (BKLN) 과거

Invesco Senior Loan ETF (BKLN)

21.05

-0.02

(-0.09%)

마감 01 2월 6:00AM

21.0401

-0.0099

(-0.05%)

시간외 거래: 8:29AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0199	-0.0944919278253	21.06	21.07	21.02	11206912	21.05177237	SP
4	-0.0399	-0.189278937381	21.08	21.15	21.02	10539473	21.09026948	SP
12	-0.0999	-0.472563859981	21.14	21.19	20.99	10675534	21.11045562	SP
26	0.0401	0.190952380952	21	21.19	20.61	12662196	21.03453405	SP
52	-0.0099	-0.0470308788599	21.05	21.25	20.61	11356100	21.06606289	SP
156	-0.9099	-4.14533029613	21.95	22.06	20.06	9809304	21.04763905	SP
260	-1.6399	-7.23059964727	22.68	24.48	17.06	8834929	21.30121112	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	21.05	-0.02	-0.09	21.08	21.08	21.04	11650079
1738279800	21.07	0.03	0.14	21.05	21.07	21.04	12373343
1738193400	21.04	-0.01	-0.05	21.06	21.06	21.04	19329240
1738107000	21.05	0	0.00	21.07	21.07	21.05	6908175
1738020600	21.05	-0.01	-0.05	21.04	21.06	21.02	12909869
1737761400	21.06	0	0.00	21.06	21.07	21.05	4513934
1737675000	21.06	0	0.00	21.06	21.06	21.06	0
1737588600	21.06	0.01	0.05	21.06	21.06	21.04	8727139
1737502200	21.05	-0.1	-0.47	21.03	21.05	21.03	11625427
1737156600	21.15	0.02	0.09	21.14	21.15	21.13	6432115
1737070200	21.13	-0.01	-0.05	21.15	21.15	21.13	12675432
1736983800	21.14	0.04	0.19	21.11	21.14	21.11	15496651
1736897400	21.1	0.01	0.05	21.11	21.11	21.09	5362116
1736811000	21.09	-0.01	-0.05	21.11	21.11	21.08	10447252
1736551800	21.1	-0.02	-0.09	21.11	21.12	21.1	13591713
1736379000	21.12	-0.01	-0.05	21.13	21.13	21.09	14646391
1736292600	21.13	0.02	0.09	21.12	21.13	21.1	10367280
1736206200	21.11	0.01	0.05	21.11	21.12	21.1	6813570
1735947000	21.1	0.03	0.14	21.08	21.1	21.07	6951396
1735860600	21.07	0	0.00	21.09	21.09	21.04	11562548
1735687800	21.07	0.04	0.19	21.05	21.07	21.04	4484365
1735601400	21.03	-0.02	-0.10	21.06	21.06	21.03	12046265
1735342200	21.05	0.01	0.05	21.04	21.06	21.03	5881158
1735255800	21.04	0	0.00	21.05	21.05	21.02	3839407
1735077840	21.04	0.03	0.14	21.01	21.04	21.01	6757560
1734996600	21.01	-0.11	-0.52	21.01	21.02	20.99	8154611
1734737400	21.12	0.01	0.05	21.1	21.13	21.082	12466569
1734651000	21.11	0.01	0.05	21.12	21.14	21.09	13623758
1734564600	21.1	-0.05	-0.24	21.16	21.165	21.1	17470558
1734478200	21.15	-0.02	-0.09	21.17	21.17	21.15	12311594
1734391800	21.17	0	0.00	21.18	21.19	21.17	10527818
1734132600	21.17	0.01	0.05	21.18	21.18	21.16	15012125
1734046200	21.16	0.01	0.05	21.16	21.17	21.15	10020999
1733959800	21.15	0	0.00	21.16	21.16	21.14	11252816
1733873400	21.15	0	0.02	21.15	21.17	21.14	12414836
1733787000	21.145	0	0.02	21.15	21.15	21.13	7467306
1733527800	21.14	0	0.02	21.13	21.15	21.13	3997541
1733441400	21.135	0.01	0.02	21.14	21.14	21.12	7701261
1733355000	21.13	-0.01	-0.05	21.15	21.15	21.13	8178698
1733268600	21.14	0.01	0.05	21.14	21.15	21.13	3632417
1733182200	21.13	0.02	0.09	21.12	21.14	21.11	9953996
1732917840	21.11	0.02	0.09	21.1	21.12	21.085	4621173
1732750200	21.09	0.01	0.05	21.09	21.1	21.0852	4519205
1732663800	21.08	-0.01	-0.05	21.1	21.1	21.07	7451628
1732577400	21.09	0	0.00	21.11	21.11	21.07	10890288
1732318200	21.09	-0.01	-0.05	21.11	21.1153	21.08	9824427
1732231800	21.1	0.03	0.14	21.1	21.1	21.07	9756052
1732145400	21.07	-0.01	-0.05	21.09	21.09	21.06	9438445
1732059000	21.08	-0.01	-0.05	21.08	21.09	21.06	12131223
1731972600	21.09	-0.08	-0.38	21.05	21.1	21.04	31080767
1731713400	21.17	0	0.00	21.16	21.17	21.15	10492103
1731627000	21.17	0.01	0.05	21.16	21.17	21.15	21087498
1731540600	21.16	-0.02	-0.09	21.19	21.19	21.16	10981098
1731454200	21.18	-0.01	-0.05	21.19	21.19	21.14	19386338
1731367800	21.19	0.04	0.19	21.17	21.19	21.16	3947494
1731108600	21.15	0.02	0.09	21.14	21.17	21.13	22941825
1731022200	21.13	0.04	0.19	21.1	21.14	21.09	25448899
1730935800	21.09	0.06	0.29	21.07	21.11	21.05	22406552
1730849400	21.03	0.03	0.12	21.02	21.04	21.01	11423555
1730763000	21.005	-0.01	-0.02	21.01	21.025	21	10108381
1730500200	21.01	0.02	0.10	21.01	21.02	21.005	9786887

Invesco Senior Loan ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관