Invesco Senior Loan ETF BKLN - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Senior Loan ETF (BKLN)
Invesco Senior Loan ETF (BKLN) 옵션

Invesco Senior Loan ETF (BKLN)

21.11

0.01

(0.05%)

마감 20 12월 6:00AM

21.0699

-0.0401

( -0.19% )

시간외 단일가: 10:06PM

BKLN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
12.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
13.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	1.56	3.45	0.00	2.505	0.00	0.00 %	0	0	-
20.00	0.32	1.71	0.00	1.015	0.00	0.00 %	0	0	-
21.00	0.02	0.25	0.18	0.135	0.00	0.00 %	0	76	-
22.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	3	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	13	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	70	-
21.00	0.18	0.18	0.18	0.18	0.00	0.00 %	0	25	-
22.00	0.49	1.24	0.83	0.865	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.65	5.20	0.00	3.925	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MYSZMy Size Inc	US$ 6.15 (355.56%)	41.48M
LYTLytus Technologies Holdings PTV Ltd	US$ 2.85 (183.58%)	20.13M
HSDTHelius Medical Technologies Inc	US$ 1.03 (114.58%)	48.8M
TAOPTaoping Inc BVI	US$ 0.56 (76.66%)	47.29M
HUMAHumacyte Inc	US$ 5.9399 (71.67%)	14.42M
CYNCYNGN Inc	US$ 0.75 (-53.42%)	606.72k
MTEMMolecular Templates Inc	US$ 0.178 (-49.14%)	940.77k
PRFXPainReform Ltd	US$ 7.12 (-36.20%)	438.96k
GALTGalectin Therapeutics Inc	US$ 1.28 (-36.00%)	1.29M
HYZNHyzon Motors Inc	US$ 1.0902 (-34.33%)	79.05k
HSDTHelius Medical Technologies Inc	US$ 1.0401 (116.69%)	48.81M
TAOPTaoping Inc BVI	US$ 0.5517 (74.04%)	47.29M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	42.77M
MYSZMy Size Inc	US$ 6.23 (361.48%)	41.53M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.578 (1.40%)	26.96M

Trooperstocks

Trooperstocks 2 분 전

$SGTM For media inquiries or further information, please contact Tony Raynor at 1-407-886-8733 and traynor@sgtmltd.com.

Trooperstocks

Trooperstocks 3 분 전

By securing this Florida biomass government contract. Management is establishing itself as a leading force in biomass processing and reaffirming its commitment to creating a greener and more sustainable future.

jimr1717

jimr1717 3 분 전

“ the marketing” 8th straight year Zzzzz no one is fooled

BurgerKing82

BurgerKing82 3 분 전

Is there really 14 mill OS here?

Jack_Bolander

Jack_Bolander 4 분 전

Jammy - NOPE. Just correcting your Fourth Grade Spelling... and nothing more.

Merry Christmas.

Risk vs Reward

Risk vs Reward 4 분 전

Just having a little fun with you at your expense lol 😂

Donotunderstand

Donotunderstand 4 분 전

Summary

When F and F have a 250B in reserves NOT counting the SP/LP Treasury demand - then F and F can start to attack that obligation

or

When F and F have 300B free cash they can start to buy down

Hell my youngest son just bought with

glenn1919

glenn1919 5 분 전

frsx......................https://stockcharts.com/h-sc/ui?s=frsx&p=W&b=5&g=0&id=p86431144783

uranium-pinto-beans

uranium-pinto-beans 5 분 전

NVDA, MRVL, AVGO
Morgan Stanley says strong demand for Blackwell to 'prevail' over Nvidia worries
Morgan Stanley says the firm has "tended to be most enthusiastic" on Nvidia (NVDA) when "near-term data points appear mixed, but underlying dynamics are very strong," which the firm thi

NASDAQ2020

NASDAQ2020 5 분 전

It’s the same as what the Chinese partners would also do.
Once Vyvance funds coming in we can have 100% of the Adderall.
Do you think they sold all the Vyvance quota already?
How much is 10% of $4.3 Billion?
How did Elite get their own exclusive API supply ?

learningcurve2020

learningcurve2020 5 분 전

Just one more Friday to go then on to 2025!!!

Tahoe2468

Tahoe2468 6 분 전

Break .63 off to races again!

jimmybob

jimmybob 6 분 전

Morning Watch List : https://www.optionmillionaires.com/december-20th-2024-watch-list/

flipper44

flipper44 6 분 전

Just a simple question, maybe TVA or someone else could weigh in on.

If a company typically has two official CHM meetings in the “150” day process (six months apart), and if the second of meeting is successful, but approval isn’t finalized until three to five weeks later, is the com

al44

Stop the Presses! Shutdown Biden’s midnight regulations by letting the government shutdown ASAP

By Amy Smith

In 2023, the Biden administration published over 90,000 pages in the Federal Register (“FR”). This was second only to Obama’s record-setting 95,894 pages in 201

Gmenfan

Gmenfan 6 분 전

Tough Times for former House Speaker Nancy Pelosi

Stock trades and stimulus money head the list of questions for the speaker emerita.

by Leesa K. Donner | Dec 20, 2024

Former Speaker of the House Nancy Pelosi (D-CA) has been in the news of late. After a f

glenn1919

glenn1919 6 분 전

taop.............................https://stockcharts.com/h-sc/ui?s=taop&p=W&b=5&g=0&id=p86431144783

Gmenfan

Gmenfan 6 분 전

Tough Times for former House Speaker Nancy Pelosi

Stock trades and stimulus money head the list of questions for the speaker emerita.

by Leesa K. Donner | Dec 20, 2024

Former Speaker of the House Nancy Pelosi (D-CA) has been in the news of late. After a f

blackhawks

blackhawks 7 분 전

Unfortunately the two of them are about to serve up shit🥪s for the country.

Jackxkr

Jackxkr 7 분 전

Omg you are getting as bad as dstock.

PutzMueler

PutzMueler 7 분 전

You only pay taxes when you sell, and if I had known a few years ago what I now know, I would have saved all the taxes I paid transferring my cash account shares over to my Tax free account by waiting until now.

Because right now I’m at or below my average cost.

I won

jammy32

jammy32 7 분 전

So you admit it. This is your sole purpose. Thanks for sharing. Good luck

Invesco Senior Loan ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관