2x Bitcoin Strategy ETF BITX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
2x Bitcoin Strategy ETF (BITX)
2x Bitcoin Strategy ETF (BITX) 옵션

2x Bitcoin Strategy ETF (BITX)

43.64

-1.53

(-3.39%)

마감 07 3월 6:00AM

43.75

0.11

( 0.25% )

시간외 단일가: 7:23PM

BITX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	9.40	10.45	10.60	9.925	0.00	0.00 %	0	14	-
35.00	7.95	9.15	8.10	8.55	-1.50	-15.62 %	4	39	07/03/2025
36.00	7.15	8.40	7.40	7.775	-0.77	-9.42 %	2	62	07/03/2025
37.00	5.95	7.25	6.65	6.60	-1.60	-19.39 %	44	210	07/03/2025
38.00	5.20	6.10	5.35	5.65	-1.97	-26.91 %	1	536	07/03/2025
39.00	4.20	5.35	5.08	4.775	-1.12	-18.06 %	204	579	07/03/2025
40.00	3.80	4.60	4.10	4.20	-1.30	-24.07 %	61	2,028	07/03/2025
41.00	2.98	4.25	3.94	3.615	-0.46	-10.45 %	332	1,600	07/03/2025
42.00	2.41	3.40	2.44	2.905	-1.21	-33.15 %	168	751	07/03/2025
43.00	1.80	2.39	2.15	2.095	-0.93	-30.19 %	216	634	07/03/2025
44.00	1.38	1.82	1.62	1.60	-0.72	-30.77 %	407	897	07/03/2025
45.00	1.10	1.28	1.29	1.19	-0.61	-32.11 %	690	1,576	07/03/2025
46.00	0.38	0.97	0.90	0.675	-0.50	-35.71 %	489	794	07/03/2025
47.00	0.51	1.13	0.62	0.82	-0.40	-39.22 %	294	665	07/03/2025
47.50	0.05	0.73	0.27	0.39	-0.56	-67.47 %	42	77	07/03/2025
48.00	0.37	0.49	0.47	0.43	-0.35	-42.68 %	307	887	07/03/2025
48.50	0.32	0.48	0.36	0.40	-0.28	-43.75 %	27	225	07/03/2025
49.00	0.21	0.53	0.36	0.37	-0.24	-40.00 %	161	588	07/03/2025
49.50	0.26	0.38	0.27	0.32	-0.20	-42.55 %	61	56	07/03/2025
50.00	0.06	0.30	0.26	0.18	-0.22	-45.83 %	424	1,333	07/03/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	0.11	0.12	0.08	0.115	0.01	14.29 %	6	547	07/03/2025
35.00	0.05	0.61	0.12	0.33	0.05	71.43 %	84	976	07/03/2025
36.00	0.11	0.36	0.14	0.235	0.00	0.00 %	49	169	07/03/2025
37.00	0.23	0.30	0.24	0.265	0.10	71.43 %	49	223	07/03/2025
38.00	0.10	0.59	0.25	0.345	0.04	19.05 %	108	433	07/03/2025
39.00	0.30	0.86	0.50	0.58	0.27	117.39 %	52	386	07/03/2025
40.00	0.37	0.60	0.49	0.485	0.15	44.12 %	346	1,455	07/03/2025
41.00	0.44	0.95	0.63	0.695	0.17	36.96 %	153	109	07/03/2025
42.00	0.73	1.23	0.96	0.98	0.24	33.33 %	237	170	07/03/2025
43.00	1.18	1.46	1.64	1.32	0.80	95.24 %	101	256	07/03/2025
44.00	1.54	2.12	1.92	1.83	0.52	37.14 %	182	115	07/03/2025
45.00	2.31	2.83	2.65	2.57	0.89	50.57 %	663	709	07/03/2025
46.00	2.42	3.55	3.00	2.985	0.60	25.00 %	23	30	07/03/2025
47.00	3.70	4.10	3.85	3.90	-0.88	-18.60 %	21	88	07/03/2025
47.50	3.50	5.00	10.03	4.25	0.00	0.00 %	0	24	-
48.00	4.05	5.10	4.13	4.575	0.00	0.00 %	0	101	-
48.50	4.90	6.00	6.30	5.45	0.00	0.00 %	0	13	-
49.00	4.75	6.40	8.55	5.575	0.00	0.00 %	0	37	-
49.50	5.10	6.95	4.67	6.025	0.00	0.00 %	0	29	-
50.00	6.20	7.25	6.72	6.725	1.41	26.55 %	33	244	07/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.3663 (106.83%)	41.86M
PSTVPlus Therapeutics Inc	US$ 2.29 (59.03%)	7.83M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.48 (-33.57%)	823.18k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	11
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	17
OMEROmeros Corporation	US$ 5.95 (-20.40%)	3
SUNESUNation Energy Inc	US$ 0.3663 (106.83%)	41.86M
FAMIFarmmi Inc	US$ 0.34 (48.73%)	26.31M
PSTVPlus Therapeutics Inc	US$ 2.29 (59.03%)	7.83M
PEVPhoenix Motor Inc	US$ 0.4778 (40.49%)	3.2M
AGMHAGM Group Holdings Inc	US$ 0.1867 (-13.16%)	1.96M

price_and_volume

price_and_volume 3 일 전

What a shit-show. Just as well.

I'm still hoping for much lower $BTC to rebuild bigger $BITX position.

price_and_volume

price_and_volume 4 일 전

Also demonstrates why I switched from $BTC futures...

I trade LOTS of futures & options ($BITX options mentioned here previously).

Anyone who went home short the futures on Fri will get raped when futures open Sun.

I typically suggest scaling in & out of calls & puts around core positions when options are available & liquid.

Fortunately $BITX itself is plenty liquid to scale-in & out of longs to lower basis & de-risk as you go.

GL!

blue finch

blue finch 5 일 전

here we go
as expected

price_and_volume

price_and_volume 1 주 전

Finally $BTC sells-off. Looking forward to another trade.

Whooshes are awesome when you're waiting for another entry.

Watching to see where things settle down.

GLTA!

price_and_volume

price_and_volume 3 월 전

Keeps running... inauguration $BTC targets $120-150K?

For years I've suggested one $BTC will eventually pay for a median-priced house ($450K) based on "one tulip traded at the equiv of a median-priced home" back in the day...

Trump-trade continues, bullish rumors abound, etc

Whatever, GLTA!

price_and_volume

price_and_volume 3 월 전

Liquidity drain in-motion? 30% pullback in $BTC?

https://themilkroad.beehiiv.com/p/is-a-30-pullback-near

price_and_volume

price_and_volume 3 월 전

"Navigating Post-ATH Trends"

https://insights.glassnode.com/the-week-onchain-week-49-2024/
Bitcoin reached a new ATH of $99.4k after a prolonged period of trading within the range of $54k to $74k.

Several risk metrics we monitor have entered the Very High Risk 🟥 zone, reflecting a state of elevated unrealized profits and an increased susceptibility of investor sentiment to corrections.

The Realized Profit/Loss Ratio now shows intense profit-taking is underway, hinting at a potential period of near-term demand exhaustion.

With that said, realized profit volumes have declined by 76% from the ATH peak, and perpetual futures funding rates are also easing off, indicating the market is rapidly cooling off.

Early supply redistribution patterns suggest key demand clusters are between $87k and $98k, with very little supply having changed hands during the rally from $74k to $87k. Whatever. GLTA!

price_and_volume

price_and_volume 3 월 전

$BTC Power Law Model:

https://charts.bitbo.io/long-term-power-law/

https://studio.glassnode.com/metrics?a=BTC&m=indicators.PowerLaw

Trade 'em well.

price_and_volume

price_and_volume 3 월 전

Sold a bunch of puts lower.

Hoping to replace recently sold $BITX w/ shares put-to-me at selected round-numbers lower...

We'll see how it goes.

price_and_volume

price_and_volume 3 월 전

Also interesting re $MSTU and $MSTX:

Booming MicroStrategy ETFs Are Straining Limits at Prime Brokers

https://finance.yahoo.com/news/booming-risky-microstrategy-etfs-testing-144221424.html

price_and_volume

price_and_volume 3 월 전

Looks like I picked the wrong ETF...

Trying to not look a gift-horse in the mouth here, but $BITX has been the underperformer.

Both $Microstrategy ETFs are pure $BTC bets, nobody cares about $MSTR's underlying business.

$MSTU v $MSTX v $BITX

price_and_volume

price_and_volume 3 월 전

Plenty ETFs, but I don't make recommendations.
to this day I still don't even know how to buy crypto... You don't need to buy crypto or have a crypto wallet or blah blah blah

ETFs abound, as do miners & $MSTR (and its own ETF $MSTX) are 'pure plays' on crypto MOMO.

Everything feels stretched but who tf knows?

Not me, I just do what I can to make a little here & there, and NOT LOSE too much.

GL!

lifeonthefarm

lifeonthefarm 3 월 전

they can get rugged pulled at any time...I remember Bitcoin 74k to like 14k?

lifeonthefarm

lifeonthefarm 3 월 전

to this day I still don't even know how to buy crypto...

lifeonthefarm

lifeonthefarm 3 월 전

I missed all crypto as I was led to believe they have 0 intrisinic value and were ponzis...I should be rich :( story of my life

price_and_volume

price_and_volume 3 월 전

Maybe shoulda bot $MSTX instead...

But that's had a craaaazy day lol.

Oh well, you take what you can get:

1. Buy real things w/ value OR are in-demand.

2. Or chase MOMO which also works well, and sell into further MOMO.

3. But NEVER buy things w/ NO VALUE or things that are downtrenders - that leads to the poorhouse.

GLTA!

lifeonthefarm

lifeonthefarm 3 월 전

wowwwwwwwwwwwwww.your rich p&v

price_and_volume

price_and_volume 4 월 전

More boomage, but look at $MSTX...

All crypto continues to pump massively on Trump.

Miners on fire.

Enjoy it while it lasts!

GLTA

price_and_volume

price_and_volume 4 월 전

Smiles all-round.

Blue-sky breakout on $BTCUSD as expected on Trump win.

What's next?

Nobody knows - trade the flow as best you can.

price_and_volume

price_and_volume 4 월 전

Easy money for now.

price_and_volume

price_and_volume 4 월 전

Trump priced-in it seems, so ride the waves...

price_and_volume

price_and_volume 5 월 전

Come to Papa, hopefully another swing setting up...

Scaling-in & scaling-out has worked for a while.

Good trading vehicle so far.

GLTA

tw0122

tw0122 5 월 전

Champion ETF one of my favorite just hold some here until $100,000

tw0122

tw0122 6 월 전

Nice return today

price_and_volume

price_and_volume 6 월 전

Still hopeful.
I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.

price_and_volume

price_and_volume 7 월 전

Little bitta FUD. Hope it's all true!

All the daily BTC newsletters & podcasts are uber-bullish. Personally I wanna reload $BITX lower (cuz I'm bullish BTC longer-term), so I'm hoping for a downward cascade in $BTC & consequently $BITX.

https://www.cryptopolitan.com/us-government-btc-silk-road-sales/

https://cointelegraph.com/news/bitcoin-room-to-fall-unusual-open-interest-coinglass

https://cointelegraph.com/news/bitcoin-binance-funding-rates-lowest-2024-bearish-sentiment

price_and_volume

price_and_volume 7 월 전

C'mon down, bids waiting.

Fill me.

price_and_volume

price_and_volume 7 월 전

I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.

price_and_volume

price_and_volume 7 월 전

July 4th limit-buys @20 finally filled today.

I've added additional buys lower but expecting this to be a good trade after MT GOX dumpage ends... whenever that is.

GLTA

2x Bitcoin Strategy ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관