Barrons 400 BFOR - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Barrons 400 (BFOR)

68.47

1.38

(2.06%)

종가: 25 4월 5:00AM

68.47

0.00

( 0.00% )

시간외 거래: 5:00AM

BFOR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
58.00	9.60	11.80	0.00	10.70	0.00	0.00 %	0	0	-
59.00	8.50	10.80	0.00	9.65	0.00	0.00 %	0	0	-
60.00	7.50	9.90	0.00	8.70	0.00	0.00 %	0	0	-
61.00	6.60	8.90	0.00	7.75	0.00	0.00 %	0	0	-
62.00	5.80	8.00	0.00	6.90	0.00	0.00 %	0	0	-
63.00	4.90	7.00	0.00	5.95	0.00	0.00 %	0	0	-
64.00	4.00	6.20	0.00	5.10	0.00	0.00 %	0	0	-
65.00	3.10	5.30	0.00	4.20	0.00	0.00 %	0	0	-
66.00	2.40	4.50	0.00	3.45	0.00	0.00 %	0	0	-
67.00	2.10	3.80	0.00	2.95	0.00	0.00 %	0	0	-
68.00	1.20	2.95	0.00	2.075	0.00	0.00 %	0	0	-
69.00	0.65	2.40	0.00	1.525	0.00	0.00 %	0	0	-
70.00	0.15	1.90	0.00	1.025	0.00	0.00 %	0	0	-
71.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.80	2.25	2.25	0.00	0.00 %	0	0	-
74.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.50	1.10	1.10	0.00	0.00 %	0	1	-
76.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
58.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.65	0.35	0.35	0.00	0.00 %	0	10	-
61.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.70	0.60	0.60	0.00	0.00 %	0	10	-
63.00	0.05	0.85	0.00	0.45	0.00	0.00 %	0	0	-
64.00	0.05	1.10	0.00	0.575	0.00	0.00 %	0	0	-
65.00	0.05	1.30	0.00	0.675	0.00	0.00 %	0	0	-
66.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
67.00	0.70	1.50	2.55	1.10	0.00	0.00 %	0	50	-
68.00	0.65	2.40	0.00	1.525	0.00	0.00 %	0	0	-
69.00	1.05	2.80	0.00	1.925	0.00	0.00 %	0	0	-
70.00	1.40	3.60	0.00	2.50	0.00	0.00 %	0	0	-
71.00	2.05	4.30	0.00	3.175	0.00	0.00 %	0	0	-
72.00	2.75	4.90	0.00	3.825	0.00	0.00 %	0	0	-
73.00	3.60	5.90	0.00	4.75	0.00	0.00 %	0	0	-
74.00	4.50	6.70	0.00	5.60	0.00	0.00 %	0	0	-
75.00	5.50	7.70	0.00	6.60	0.00	0.00 %	0	0	-
76.00	6.50	8.70	0.00	7.60	0.00	0.00 %	0	0	-
77.00	7.50	9.70	0.00	8.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.88 (32.86%)	1.28M
OMEXOdyssey Marine Exploration Inc	US$ 1.0899 (27.91%)	13.38M
BKYIBIO key International Inc	US$ 0.8615 (15.02%)	520.6k
CPOPPop Culture Group Company Ltd	US$ 0.7431 (11.94%)	1.48M
YYGHYY Group Holding Ltd	US$ 1.15 (11.65%)	379
RVYLRYVYL Inc	US$ 0.8205 (-16.28%)	43.7k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 16.9791 (-11.57%)	52.68k
AZIAutozi Internet Technology Global Ltd	US$ 0.912 (-8.80%)	101
SPWRComplete Solaria Inc	US$ 1.82 (-8.08%)	336
AIFUAIFU Inc	US$ 0.12 (-7.69%)	24.64k
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	13.38M
INTCIntel Corporation	US$ 20.23 (-5.86%)	12.76M
GNLNGreenlane Holdings Inc	US$ 0.0142 (-5.33%)	12.66M
DMNDamon Inc	US$ 0.00365 (1.39%)	9.66M

elks

elks 46 초 전

Lol. Gone fishing. No fish. Holding long strong here. This hasn’t even begun yet. I know what I own. Good luck.

BBANBOB

BBANBOB 51 초 전

YEPPERS WHYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYY

Renee

Renee 57 초 전

CTHR delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

ToucanYoucan

ToucanYoucan 57 초 전

$NTRX - Renee, thank you for posting. This was expected as part of the merger.

tdbowieknife

tdbowieknife 1 분 전

How late is late going to be??

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

CommodityCoverage

CommodityCoverage 2 분 전

As the world scrambles for secure critical mineral supply chains, Premium Resources (PREM.v PRMLF) reported high-grade nickel-copper drill results confirming mineral continuity at Selebi North, a $67M recapitalization led by institutional giants, and a bold expansion strategy now underway in Botswan

lakers17

lakers17 2 분 전

Total piece of garbage. They will dilute again. CEOs like this should go to jail.

StockInfo11

StockInfo11 2 분 전

Premium Resources (PREM.v PRMLF) completed 34,300m of drilling at Selebi North, returning 27.55m at 4.97% Copper Eq. With assays exceeding the 2024 resource estimate, PREM's focus, "now shifts to high-impact resource growth through an accelerated expansion drilling strategy."💥⛏️
https

VVVVVV

VVVVVV 2 분 전

I hear the Amicus Brief looks real encouraging.

IMHO

BeachBum

BeachBum 2 분 전

Funny how you left out the 100 million shares at .001 deal. Guess he can sell them easy now. Lol

Matteo2017

Matteo2017 2 분 전

It wasn't a link. I posted an image, but then it disappeared . So I Copied the text and reposted that. Things are starting to heat up 🙂

STL Stock

STL Stock 2 분 전

Maybe it will be disastrous. Maybe it will be neutral. Maybe it will be good. See what happens when it happens.

blue finch

blue finch 2 분 전

maybe tomorrow fingers crossed

leyland19

leyland19 2 분 전

Nice 4 million share dump at the end of the day. You suck Lenny!

pumper_stumper

pumper_stumper 3 분 전

Tell you what. I put up $10,000 and you put up $5,000 up front with a mutually agreed 3rd party certified arbitrator of our mutual choosing. You allow him to view your trading records and if you have an overall gain in that stock, you get my $10k, otherwise I get your $5k. You are getting 2 to 1

Renee

Renee 3 분 전

VWESQ BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions

BigBadWolf

BigBadWolf 3 분 전

Rather familiar w/ that surfing spot from my West Coast banking days although being Gator born & bred. Have been chasing waves since old enough to drive / travel. Last 20+ years surfing the best spots in C. A. Our houses here are located w/I a bare foot walk ;-) to some of the top breaks in the wor

Stockman1010101

Stockman1010101 4 분 전

Come on people. You can gaslight me with vague answers and play wordsmithing games all day long. At the end of the day its all about how many shares of a given company you are holding and how is the price of these shares moving up making profit for you are doing?
All the other BS posted here

janga

janga 4 분 전

Hopefully you’re not an insider showing the financial intent of the company

tdbowieknife

tdbowieknife 4 분 전

How long are they going to leave the 600 B Street, Suite 300, San Diego, CA 92101 - Confirmed Open address on OTCMarkets??

Last time they used it in a filing was in the two 8-K's on 07/20/2023. Been dang near two years...

https://liquidspace.com/us/ca/san-diego/wework

fink

It's all do too.

It's the only way to play penny stocks.

janice shell

janice shell 4 분 전

Many are suggesting it'll take longer that, assuming we'll get a Dem in '28. Trust was broken, and restoring it may take generations. Trump has done incalculable damage.

But he doesn't care, because he's using his office to sell his junk crypto token. For the first time, it's made him

dennisdave

dennisdave 4 분 전

Im DD and Im reading my own posts

but if you are referring to the Danish Dingdong, I get more interesting NWBO related info from comic books

navycmdr

navycmdr 4 분 전

Stockmkt 101 ...

if you believe Fannie & Freddie are about
to finally leave conservatorship ( I do )
then they "will be valued by" ....

EPS (Earnings Per Share):

Seeking Alpha reports if Fannie Mae & Freddie Mac were NOT in conservatorship

Renee

Renee 4 분 전

AKSY inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions

Cincinnati Financial

iShares US Broker Dealer...

Themes Generative Artifi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관