ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Avantis US Equity ETF

Avantis US Equity ETF (AVUS)

90.17
0.29
(0.32%)
마감 26 4월 5:00AM
90.17
0.00
(0.00%)
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
80.007.9012.300.0010.100.000.00 %00-
81.007.0011.000.009.000.000.00 %00-
82.006.0010.500.008.250.000.00 %00-
83.005.209.700.007.450.000.00 %00-
84.004.108.700.006.400.000.00 %00-
85.003.307.200.005.250.000.00 %00-
86.002.507.401.004.950.000.00 %01-
87.001.756.400.004.0750.000.00 %00-
88.000.955.500.003.2250.000.00 %00-
89.000.554.600.002.5750.000.00 %00-
90.000.204.000.002.100.000.00 %00-
91.001.003.500.002.250.000.00 %00-
92.000.603.000.001.800.000.00 %00-
93.000.302.700.001.500.000.00 %00-
94.000.052.450.001.250.000.00 %00-
95.000.002.300.000.000.000.00 %00-
96.000.002.200.000.000.000.00 %00-
97.000.002.150.000.000.000.00 %00-
98.000.002.100.000.000.000.00 %00-
99.000.002.100.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
80.000.002.250.000.000.000.00 %00-
81.000.002.300.000.000.000.00 %00-
82.000.002.350.000.000.000.00 %00-
83.000.100.800.680.45-1.32-66.00 %1126/04/2025
84.000.152.500.001.3250.000.00 %00-
85.000.302.650.001.4750.000.00 %00-
86.000.452.700.001.5750.000.00 %00-
87.000.652.950.001.800.000.00 %00-
88.000.803.200.002.000.000.00 %00-
89.000.103.500.001.800.000.00 %00-
90.001.003.900.002.450.000.00 %00-
91.000.254.200.002.2250.000.00 %00-
92.000.505.200.002.850.000.00 %00-
93.001.405.900.003.650.000.00 %00-
94.001.856.400.004.1250.000.00 %00-
95.002.707.300.005.000.000.00 %00-
96.003.608.200.005.900.000.00 %00-
97.004.509.100.006.800.000.00 %00-
98.005.5010.100.007.800.000.00 %00-
99.006.5011.100.008.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
Raider21 Raider21 4 분 전
Quote: Right on time Winklevoss! LOL!

You keep saying that till it's not, okay?

Remember to act innocent when tonnage is uncovered!
__________________________

Why don't you simply admit that you're a SFRX hot air balloon specialist. The company b
SFRX
StayHumble StayHumble 5 분 전
💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC HCMCPATENT
StayHumble StayHumble 7 분 전
💹wow Xperts Naked Shorted $GNCP✅💹 MOASS Enroute!!✅ 💹 https://gncc-capital.com/Properties.html
GNCP
Hoskuld Hoskuld 8 분 전
PW, I cannot even make a case for $70m or $80m because the math looks like it points to $90m. Can anyone make a case for less than $90m? What # of patients, uptake, etc. are people assuming?
VRNA
surfkast surfkast 8 분 전
Kid looks about 14!
StayHumble StayHumble 10 분 전
💹19M+ Xpert BUYS 💹+High Sell Orders ✅ $9.9991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Ranb2khz Ranb2khz 10 분 전
SAP Fixes Critical Vulnerability After Evidence of Exploitation

~ by Kevin Poireault, Reporter, Infosecurity Magazine, 25 April 2025

German software company SAP has finally disclosed and fixed a highly critical vulnerability in the NetWeaver Visual Composer development
Golden Cross Golden Cross 10 분 전
$BNCM Delex Pharma International, Inc.—The 3rd largest in the hospital channel and ISO 9001:2015-certified Filipino-owned pharma and medical device company with top-notch global partners.
https://www.youtube.com/watch?v=uUjLZEVx4w8
BNCM
pepeoil pepeoil 11 분 전
Like father like son. Ray and Shawn both have recent bankruptcy. Now old Shawn recently had a small business million dollar lien slapped on him by the irs. Great crew old joshy is working with. Debt ridden bankrupt gang. lol


Name
Shawn Rye
Address
AZRH
surfkast surfkast 11 분 전
Did not all the issues pop up in 2025? Thanks.
HMBL
XMaster2023 XMaster2023 12 분 전
Gaslighting is a mild term. When Gadzook can provide his real name and credentials then we can compare him to the 73 coauthors of the journal article who have provided both within the journal article. The truth is he knows DCVax-L will be approved and he needs to keep his day job while he makes a
NWBO
RobotDroid RobotDroid 14 분 전
The mute inept crew of clowns does not deserve to be called 'management'. Worlds worst overpaid invisible ceo and her cast of grifters are the opposite of management.
NWBO
lekavej571 lekavej571 15 분 전
New bagholding pumper, parroting an older bagholding pumper.
AHRO
Hoskuld Hoskuld 16 분 전
Clock Stop 2 doesn't happen at all in the case of many applications. In terms of what we should expect, I think that from a purely investment point of view that we should assume the whole process will take 14 months after acceptance (the average) and if it takes less then be pleased.
AVXL
Louinjaxxx Louinjaxxx 16 분 전
I'm sure the BoD had a good reason to increase the number of restricted shares...Oh! That's right!  You don't know because you are not on the BoD!
AXXA
surfkast surfkast 19 분 전
Emma Slater will be doing DWTS 2025. Confirmed. NO HAD! LOL

https://scontent-lga3-3.xx.fbcdn.net/v/t51.75761-15/491511231_18502770928022372_8721142133488453594_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Z9G5rXVI-o8Q7kNvwGRBNWc&_nc_oc=AdkmSSrt9x3tD3f0wehg
MWWC
littlerhody littlerhody 19 분 전
Nas2020 is correct calling the quiet period!!! Elite has engaged with an investment banker!!! Similar to a realtor the IB provides a roadmap to place Elite in the best position to maximize its potential value!!! Yes, even the nits and nats that have been discussed by some of our esteemed posters!!
ELTP
TradingCharts TradingCharts 20 분 전
I do not think Jacob would dilute his own shares without a plan.
https://app.quotemedia.com/data/downloadFiling?webmasterId=101020&ref=680664ca0eefff1b47081081&type=PDFC&symbol=IBAT%3ACA&companyName=International+Battery+Metals+Ltd.&formType=002-007-001142-001003&formDescription=Report+of+ex
IBATF
surfkast surfkast 20 분 전
This is a scam! Nothing more, nothing less.
MWWC
runncoach runncoach 23 분 전
Expect another financing from insiders that includes a massive amount of warrants just like last time. History likely to repeat if no deal soon. Just a guess.
NRSN
Bubae Bubae 23 분 전
Congratulations on your flip. 👍️But you some back at $0.0085? 🤭 Really?
RDAR
mcptrman mcptrman 24 분 전
New Poster with nothing but gibberish to say here. Go AHRO, clear blue skies ahead.
AHRO