Avantis US Equity ETF【AVUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Avantis US Equity ETF (AVUS)
Avantis US Equity ETF (AVUS) 과거

Avantis US Equity ETF (AVUS)

95.9601

-0.3999

( -0.42% )

업데이트: 01:17:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.7299	-2.76613638667	98.69	99.28	95.58	326547	97.4046998	SP
4	-4.8199	-4.78259575313	100.78	100.94	95.58	348257	97.6823306	SP
12	-1.2499	-1.28577306861	97.21	102.23	94.56	255389	98.59892398	SP
26	2.8701	3.08314534322	93.09	102.23	84.92	264748	94.94633489	SP
52	15.3201	18.998139881	80.64	102.23	79.55	252210	91.06803919	SP
156	15.7201	19.5913509472	80.24	102.23	61.777	293751	76.98603481	SP
260	40.6601	73.5264014467	55.3	102.23	34.7	205996	75.12860212	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736551800	96.36	-1.36	-1.39	97.06	97.13	96.01	407377
1736379000	97.72	0.07	0.07	97.56	97.81	96.99	322165
1736292600	97.65	-0.79	-0.80	98.85	98.88	97.271	345563
1736206200	98.44	0.5	0.51	98.69	99.28	98.27	231084
1735947000	97.94	1.11	1.15	97.25	98.03	97	430060
1735860600	96.83	-0.1	-0.10	97.41	97.84	96.2	551343
1735687800	96.93	-0.14	-0.14	97.41	97.59	96.7077	290838
1735601400	97.07	-0.94	-0.96	97.11	97.64	96.385	344921
1735342200	98.01	-1.03	-1.04	98.57	98.62	97.37	285275
1735255800	99.04	0.1	0.10	98.66	99.14	98.56	273448
1735077840	98.94	1.01	1.03	98.18	98.94	98	200959
1734996600	97.93	0.44	0.45	97.5	97.9965	96.9	380930
1734737400	97.49	1.01	1.05	95.99	98.26	95.98	343718
1734651000	96.48	-0.09	-0.09	97.43	97.72	96.411	449454
1734564600	96.57	-3.16	-3.17	99.9	100.035	96.48	475221
1734478200	99.73	-0.96	-0.95	100.04	100.04	99.51	305699
1734391800	100.69	0.11	0.11	100.78	100.94	100.64	282306
1734132600	100.58	-0.3	-0.30	100.9501	101.05	100.3701	233715
1734046200	100.88	-0.62	-0.61	101.3355	101.34	100.8622	200470
1733959800	101.5	0.72	0.71	101.29	101.65	101.29	299408
1733873400	100.78	-0.32	-0.32	101	101.245	100.67	234841
1733787000	101.1	-0.73	-0.72	102.03	102.03	101.06	205397
1733527800	101.83	0.06	0.06	102.04	102.0933	101.67	251378
1733441400	101.77	-0.29	-0.28	102.07	102.23	101.6748	215310
1733355000	102.06	0.36	0.35	101.94	102.07	101.54	207347
1733268600	101.7	-0.06	-0.06	101.8	101.89	101.46	237974
1733182200	101.76	0.02	0.02	101.75	101.95	101.5	169108
1732917840	101.74	0.49	0.48	101.57	101.92	101.51	95228
1732750200	101.25	-0.29	-0.29	101.56	101.8	101.05	206120
1732663800	101.54	0.16	0.16	101.42	101.6	101.0951	280572
1732577400	101.38	0.71	0.71	101.42	101.77	101.05	224026
1732318200	100.67	0.72	0.72	100	100.74	100	279198
1732231800	99.95	0.93	0.94	99.55	100.17	98.94	267429
1732145400	99.02	0.05	0.05	98.99	99.04	98.155	345228
1732059000	98.97	0.21	0.21	98.105	99.05	97.94	293834
1731972600	98.76	0.41	0.42	98.53	99.03	98.38	225610
1731713400	98.35	-1.06	-1.07	99.08	99.1009	98.035	213859
1731627000	99.41	-0.59	-0.59	100.17	100.17	99.31	186958
1731540600	100	-0.13	-0.13	100.24	100.5059	99.905	239483
1731454200	100.13	-0.47	-0.47	100.54	100.6699	99.778	180895
1731367800	100.6	0.51	0.51	100.5	100.78	100.42	195685
1731108600	100.09	0.41	0.41	99.79	100.32	99.7	232193
1731022200	99.68	0.22	0.22	99.55	99.95	99.43	210635
1730935800	99.46	3.38	3.52	98.65	99.56	98.22	241273
1730849400	96.08	1.33	1.40	94.89	96.08	94.89	150114
1730763000	94.75	-0.09	-0.09	94.87	95.2401	94.56	162590
1730500200	94.84	0.27	0.29	95.16	95.69	94.77	163471
1730413800	94.57	-1.54	-1.60	95.72	95.72	94.57	254010
1730327400	96.11	-0.12	-0.12	96.16	96.72	96.04	209579
1730241000	96.23	-0.13	-0.13	96.04	96.42	95.77	208670
1730154600	96.36	0.64	0.67	96.22	96.48	96.22	143378
1729895400	95.72	-0.19	-0.20	96.43	96.69	95.59	185232
1729809000	95.91	0.24	0.25	96.11	96.11	95.49	182161
1729722600	95.67	-0.79	-0.82	96.24	96.29	95.12	201622
1729636200	96.46	-0.26	-0.27	96.38	96.66	96.1289	140499
1729549800	96.72	-0.5	-0.51	97.21	97.21	96.3703	206916
1729290600	97.22	0.18	0.19	97.36	97.39	97.0165	142579
1729204200	97.04	0.02	0.02	97.51	97.51	97.02	560943
1729117800	97.02	0.55	0.57	96.62	97.1536	96.59	106675
1729031400	96.47	-0.59	-0.61	97.09	97.265	96.3675	132369
1728945000	97.06	0.64	0.66	96.5	97.19	96.47	132159

Avantis US Equity ETF

Western Plains Energy (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관