Avantis US Equity ETF Historical Data - AVUS

기업명	Etf 심볼	시장	주식 타입
Avantis US Equity ETF	AVUS	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.62	0.72%	86.48	05:15:00

개장가	저가	고가	종가	전일 종가
86.17	86.0248	86.705	86.48	85.86

AVUS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	84.75	86.705	84.26	85.48	430,499	1.73	2.04%
1개월	89.56	89.60	84.26	86.87	359,737	-3.08	-3.44%
3개월	82.68	89.65	82.415	86.30	280,019	3.80	4.60%
6개월	70.62	89.65	69.575	81.44	308,598	15.86	22.46%
1년	69.92	89.65	68.68	77.51	299,178	16.56	23.68%
3년	72.72	89.65	61.777	73.24	256,630	13.76	18.92%
5년	50.28	89.65	34.70	71.13	190,710	36.20	72.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	86.48	0.62	0.72%	86.17	86.705	86.0248	171,884
26 4월(4) 2024	85.86	-0.41	-0.48%	85.27	86.03	84.81	227,680
25 4월(4) 2024	86.27	-0.04	-0.05%	86.52	86.59	85.83	237,385
24 4월(4) 2024	86.31	1.01	1.18%	85.58	86.46	85.485	198,489
23 4월(4) 2024	85.30	0.71	0.84%	84.98	85.8151	84.69	1,242,801
20 4월(4) 2024	84.59	-0.23	-0.27%	84.75	85.17	84.26	250,534
19 4월(4) 2024	84.82	-0.14	-0.16%	85.16	85.70	84.71	218,272
18 4월(4) 2024	84.96	-0.51	-0.60%	85.91	85.93	84.735	293,300
17 4월(4) 2024	85.47	-0.35	-0.41%	85.74	85.93	85.1598	322,393
16 4월(4) 2024	85.82	-0.95	-1.09%	87.51	87.625	85.60	238,095
13 4월(4) 2024	86.77	-1.28	-1.45%	87.54	87.76	86.49	224,531
12 4월(4) 2024	88.05	0.41	0.47%	87.87	88.2699	87.24	1,383,371
11 4월(4) 2024	87.64	-1.11	-1.25%	87.62	88.12	87.32	440,333
10 4월(4) 2024	88.75	0.05	0.06%	89.06	89.10	87.98	208,200
09 4월(4) 2024	88.70	0.03	0.03%	88.89	88.9501	88.66	147,130
06 4월(4) 2024	88.67	0.88	1.00%	88.06	88.94	87.96	197,067
05 4월(4) 2024	87.79	-1.04	-1.17%	89.50	89.60	87.7301	267,278
04 4월(4) 2024	88.83	0.28	0.32%	88.45	89.02	88.43	319,129
03 4월(4) 2024	88.55	-0.72	-0.81%	88.65	88.65	88.23	213,726
02 4월(4) 2024	89.27	-0.23	-0.26%	89.56	89.595	89.12	219,386
29 3월(3) 2024	89.50	0.16	0.18%	89.36	89.65	89.36	179,066