ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Avantis US Mid Cap Value ETF

Avantis US Mid Cap Value ETF (AVMV)

58.13
0.64
(1.11%)
종가: 24 4월 5:00AM
58.13
0.00
( 0.00% )
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.007.0010.200.008.600.000.00 %00-
51.006.109.300.007.700.000.00 %00-
52.005.108.300.006.700.000.00 %00-
53.004.207.400.005.800.000.00 %00-
54.002.956.600.004.7750.000.00 %00-
55.002.205.700.003.950.000.00 %00-
56.001.354.900.003.1250.000.00 %00-
57.001.904.300.003.100.000.00 %00-
58.001.053.600.002.3250.000.00 %00-
59.000.403.100.001.750.000.00 %00-
60.000.002.500.000.000.000.00 %00-
61.000.001.850.000.000.000.00 %00-
62.000.001.300.000.000.000.00 %00-
63.000.001.100.000.000.000.00 %00-
64.000.001.050.000.000.000.00 %00-
65.000.000.950.000.000.000.00 %00-
66.000.000.950.000.000.000.00 %00-
67.000.000.950.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.000.001.050.000.000.000.00 %00-
51.000.001.100.000.000.000.00 %00-
52.000.001.150.000.000.000.00 %00-
53.000.001.200.000.000.000.00 %00-
54.000.001.250.000.000.000.00 %00-
55.000.001.500.000.000.000.00 %00-
56.000.001.850.000.000.000.00 %00-
57.000.002.250.000.000.000.00 %00-
58.000.002.700.000.000.000.00 %00-
59.000.253.100.001.6750.000.00 %00-
60.000.803.500.282.150.000.00 %05-
61.001.554.100.002.8250.000.00 %00-
62.002.304.700.003.500.000.00 %00-
63.003.106.400.004.750.000.00 %00-
64.004.107.300.005.700.000.00 %00-
65.005.208.200.006.700.000.00 %00-
66.006.209.300.007.750.000.00 %00-
67.007.2010.300.008.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TWGTop Wealth Group Holding Ltd
US$ 0.2071
(32.84%)
2.14M
FAMIFarmmi Inc
US$ 2.48
(29.17%)
602.53k
CADLCandel Therapeutics Inc
US$ 5.2585
(10.59%)
118.07k
RLMDRelmada Therapeutics Inc
US$ 0.74
(9.50%)
3.39M
UGROUrban Gro Inc
US$ 0.519
(9.26%)
8.15k
PGHLPrimega Group Holdings Ltd
US$ 0.44
(-8.96%)
3.89k
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.77
(-8.88%)
2.75k
SPWRComplete Solaria Inc
US$ 1.809
(-8.41%)
269
SJScienjoy Holding Corporation
US$ 0.9467
(-7.95%)
1k
ABPAbpro Holdings Inc
US$ 0.289
(-6.95%)
2.34k
RLMDRelmada Therapeutics Inc
US$ 0.74
(9.50%)
3.39M
OCEAOcean Biomedical Inc
US$ 0.0205
(0.49%)
2.23M
TWGTop Wealth Group Holding Ltd
US$ 0.2071
(32.84%)
2.14M
BUGGlobal X CyberSecurity ETF
US$ 32.30
(0.75%)
1.8M
NVDANVIDIA Corporation
US$ 102.41
(-0.12%)
1.15M
MartinLutherKing MartinLutherKing 1 초 전
Live the Dream brother, These tycoons have something big up their sleeves
KITL
MNKD_RISE MNKD_RISE 7 초 전
Interestingly enough, I still have my shares... 
Fdc4 Fdc4 13 초 전
Even Scams can make money. This one reminds me to ENZC. Lots of people will make money, only the greedy ones will loose at the end. Whoever takes advantage of the volatility in here will be fine. Rinse and Shampoo. I aint buying back in yet. Too risky. My entry $0.002
ENZC
TightCoil TightCoil 16 초 전
Not a Bad Day
4/23
$6.45 – on only 4,618,477
up 19c – 3.04%
Low$6.37 - High$6.54
FNMA
Top Penny Top Penny 32 초 전
No reverse, just reductions going forward!!!
PSRU
georgie18 georgie18 37 초 전
Great job taking profit… 🥳
TOI
glenn1919 glenn1919 1 분 전
RLMD..................................MULN......................................................................a/h
MULN RLMD
jhdf51 jhdf51 2 분 전
Too bad they missed the earnings mark.

JHD
COOP
BullNBear52 BullNBear52 2 분 전
I also have a Trust set up, but recently someone was trying to convince me its unnecessary. Instead (at least in Texas), you can just code everything TOD

The purpose of a Trust is one gets to say when the payouts will happen based on certain conditions.

All the accounts
swim swim 2 분 전
A long wait to see this, but hopefully it will be well worth it.
BLEG
scortech scortech 3 분 전
Gotta believe no stock promotions for quite a long time as all Converts are dated out to 27. Good thing is that those preferred convert to discounted common at current price.
CGAC
glenn1919 glenn1919 3 분 전
RLMD..............................a/h
RLMD
Chiugray Chiugray 3 분 전
My error. That is old data. I thought 5/21 was May 21st. Thanks for the correction.

Agree though, it is fantastic survival data regardless.
NWBO
ST/LTCapGain ST/LTCapGain 3 분 전
Any day now...PRNEWSWIRE

https://www.prnewswire.com/news-releases/xtant-medical-launches-trivium-advanced-bone-graft-for-superior-performance-302435052.html
XTNT
jhnywlkrblk jhnywlkrblk 4 분 전
Can't ask for anything more out of today. Massive volume and a slow uptick is a perfect answer to yesterday. Hopefully it's a trend. Now, we have to wait for the company to do their part.
EMED
TenKay TenKay 4 분 전
I am looking at it purely from a regulatory perspective and his disclosure obligations.

Either the Pre14C is wrong OR he has not made the required ownership filing.
HMBL
Evaluate Evaluate 4 분 전
"Why do you think the stock is trading in the 60 cents range considering that an offer has been made public at $1.60?"
Now the stock is trading closer to 70 cents, but still oddly low if the offer of $1.60 is legit.

Is this the boutique investment firm providing the company wit
CNTM
north40000 north40000 4 분 전
Trading much higher at $872.50 after hours today.
NOW
Kitfox Kitfox 4 분 전
Your right about that. Lol
IGPK
janice shell janice shell 4 분 전
Yes, they did, if they hadn't sold their MMTLP shares earlier, which some did. But those people presumably made a profit, so it should be fine with them.
MMATQ
packerfan9 packerfan9 5 분 전
LOL. Have you seen the tiny revenues they file after 5 years? That is why PR's never state dollars just %. Vs the billions and on a r/s basis trillions of shares they sold. All the buys are filled by dilution. It just never ends. Why would it. The management gets rich selling shares not CBD. Amazing
CBDL
TenKay TenKay 5 분 전
That was through Dec 31 2024. There is no longer any limitation now as far as I can tell.

His holdings only went down 8000 shares since 12/26/2024.

There should have been a Form 4 if he is still an “officer/director” as the Pre14C states.

So is he one o
HMBL
janice shell janice shell 6 분 전
No, it most emphatically is not.
MMATQ
Fdc4 Fdc4 6 분 전
There you go!!! FILLING NEXT MONTH. I was right And you can see the lies from the beginning: “I dont know, I wish I did”… An insider that does not have idea of anything… Priceless… I gotta give you credit: You got at least a response…

Not value on that response, he didnt say anything
VDRM
attilathehunt attilathehunt 6 분 전
"As of 5/21, Ashkan said in a podcast that a third of his Specials patients were living 7-8 years."


That was May of 2021 almost 4 years ago....

If accurate, then I can not see that the CU/RWE wouldn't be considered in the approval process?...

Agai
NWBO