ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Avantis US Mid Cap Value ETF

Avantis US Mid Cap Value ETF (AVMV)

58.13
0.64
(1.11%)
마감 24 4월 5:00AM
58.13
0.00
(0.00%)
시간외 거래: 5:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.007.0010.200.008.600.000.00 %00-
51.006.109.300.007.700.000.00 %00-
52.005.108.300.006.700.000.00 %00-
53.004.207.400.005.800.000.00 %00-
54.002.956.600.004.7750.000.00 %00-
55.002.205.700.003.950.000.00 %00-
56.001.354.900.003.1250.000.00 %00-
57.001.904.300.003.100.000.00 %00-
58.001.053.600.002.3250.000.00 %00-
59.000.403.100.001.750.000.00 %00-
60.000.002.500.000.000.000.00 %00-
61.000.001.850.000.000.000.00 %00-
62.000.001.300.000.000.000.00 %00-
63.000.001.100.000.000.000.00 %00-
64.000.001.050.000.000.000.00 %00-
65.000.000.950.000.000.000.00 %00-
66.000.000.950.000.000.000.00 %00-
67.000.000.950.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.000.001.050.000.000.000.00 %00-
51.000.001.100.000.000.000.00 %00-
52.000.001.150.000.000.000.00 %00-
53.000.001.200.000.000.000.00 %00-
54.000.001.250.000.000.000.00 %00-
55.000.001.500.000.000.000.00 %00-
56.000.001.850.000.000.000.00 %00-
57.000.002.250.000.000.000.00 %00-
58.000.002.700.000.000.000.00 %00-
59.000.253.100.001.6750.000.00 %00-
60.000.803.500.282.150.000.00 %05-
61.001.554.100.002.8250.000.00 %00-
62.002.304.700.003.500.000.00 %00-
63.003.106.400.004.750.000.00 %00-
64.004.107.300.005.700.000.00 %00-
65.005.208.200.006.700.000.00 %00-
66.006.209.300.007.750.000.00 %00-
67.007.2010.300.008.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
964.43k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.54M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
90.66M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
721.32M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
165.34M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.14k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
572.57k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
244.26k
BOWNBowen Acquisition Corporation
US$ 10.83
(-25.31%)
237.62k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M
CatfishHunter CatfishHunter 4 분 전
Hmmm. BetaScam already been mentioned plenty of times.  Only one documented clinical patient back in 2022. Nothing since.  What a farce. And it's in the country of Georgia. Might as well be in the frozen Antarctic.  Same result. 
RDGL
Stinger2014 Stinger2014 6 분 전
Still can’t believe SEC has no power to stop the show. GL
MULN
Brysh Brysh 6 분 전
Yeah I think you are right about that, just waiting for the new owners to ‘speak up.’
IDVV
Kitfox Kitfox 6 분 전
Loser. This scam is up 20% in 2 days. The only rince and repeat are you losers. A few more days and all you idiots will disappear and head to another board to bother real investors. You better hurry up your gonna be late for your shift at Macdonalds
IGPK
Beentheredonelqmt Beentheredonelqmt 8 분 전
I do spend quite some time with your mom. I'm a sucker for a woman with a 'special' child.
LQMT
pos_stock_hoarder pos_stock_hoarder 8 분 전
'Empty City' by John Haydock

https://youtu.be/6BU8zoDdlEI
StayHumble StayHumble 9 분 전
💹700M+🎃 Historic impossible .000001 BUYS! ✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
StayHumble StayHumble 9 분 전
wow💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 huzzah
HIRU
Major Profits Major Profits 10 분 전
"Great, cause of action and claim mean the same thing... agreed. You state that you found 4 causes of action in the complaint? What are they?
Not sure what you want. The four "Causes of Action" are found on pages 86-93 paragraphs 354-390. But it was you who said they didn't state a claim but
HMBL NSAV WNFT
GrandAdmiralThrawn GrandAdmiralThrawn 11 분 전
I’m sorry that time has passed. I won’t be like other people when they say “we are only going up” but generally we are going to start pushing upwards, yes we will have down days like any stock, but higher highs and higher lows is going to be the sight here to see.
TWOH
ListenToTheTrees ListenToTheTrees 11 분 전
Ah yes, the classic “everyone who disagrees with me must be an insider” routine, always a crowd favorite on the IHUB circuit. Just because some posters on this board actually understand the business, read filings, and don’t traffic in conspiracy theories doesn’t make them insiders. It makes them i
HMBL
Fdc4 Fdc4 12 분 전
Shorts are playing with FIRE on this one. The squeeze will be epic. The deal is real, coming soon
VVPR
DJPele DJPele 13 분 전
This looks to be regarding their PIP for Omaveloxolone, not the actual acceptance date of their MAA application itself.

https://cms.mhra.gov.uk/system/files/2024-08/mhra-101389-pip01-24.pdf
NWBO
Kitfox Kitfox 13 분 전
This is not a canibas board. Do your homework before you Spam
IGPK
GrandAdmiralThrawn GrandAdmiralThrawn 14 분 전
GC, do you think we will get the forms of the other two management members buying shares next or soon?
TWOH
StayHumble StayHumble 16 분 전
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf
DBMM
Monroe1 Monroe1 16 분 전
Scams can't and don't uplist on any higher exchange.
This company is going to run hard and long.
RDAR
Lime Time Lime Time 16 분 전
lolol. Another share reduction is in the works, loser. You have not a clue what this CEO is capable of.
GVSI
pos_stock_hoarder pos_stock_hoarder 16 분 전
I think that they should spend some time with their beloved MS13 friends in El Salvador.
moondogaz moondogaz 17 분 전
China is the world's largest producer and consumer of fertilizer. While their production is substantial, They import millions of tons per year.
HMBL
badog badog 18 분 전
Nothing new. No news. Management still awol. sp a fraction of a penny. We are are all 15 years older since the days of the JDZ drillings.
Check back in another 15 years....you will probably hear the same. Even if management were to pull a rabbit out of their hat I doubt shareho
ERHE
blackhawks blackhawks 18 분 전
Your list is sainthood for your average amoral Trumpanzee. These ends justify the means, never read the Constitution, nitwits need themselves a dictator.
GreenShoots GreenShoots 19 분 전
Careful, you are making an argument to NOT release them.
FNMA
Monroe1 Monroe1 19 분 전
No but thanks anyway for the buying tip. Added at 6 and when couldn't get any more added at 7.
RDAR