Avantis US Mid Cap Equit... AVMC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Avantis US Mid Cap Equity ETF (AVMC)
Avantis US Mid Cap Equity ETF (AVMC) 옵션

Avantis US Mid Cap Equity ETF (AVMC)

60.69

1.59

(2.69%)

마감 25 4월 5:00AM

60.69

0.00

( 0.00% )

시간외 단일가: 5:09PM

AVMC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
51.00	7.60	12.20	0.00	9.90	0.00	0.00 %	0	0	-
52.00	6.70	11.20	0.00	8.95	0.00	0.00 %	0	0	-
53.00	5.70	10.20	0.00	7.95	0.00	0.00 %	0	0	-
54.00	4.80	9.30	0.00	7.05	0.00	0.00 %	0	0	-
55.00	3.90	8.30	0.00	6.10	0.00	0.00 %	0	0	-
56.00	2.95	7.40	0.00	5.175	0.00	0.00 %	0	0	-
57.00	2.15	6.50	0.00	4.325	0.00	0.00 %	0	0	-
58.00	1.35	5.60	0.00	3.475	0.00	0.00 %	0	0	-
59.00	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
60.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
51.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.45	3.60	0.00	2.025	0.00	0.00 %	0	0	-
62.00	1.25	4.20	0.00	2.725	0.00	0.00 %	0	0	-
63.00	0.55	4.70	0.00	2.625	0.00	0.00 %	0	0	-
64.00	1.15	5.70	0.00	3.425	0.00	0.00 %	0	0	-
65.00	2.05	6.50	0.00	4.275	0.00	0.00 %	0	0	-
66.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
67.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
68.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
69.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
70.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGMHAGM Group Holdings Inc	US$ 0.0658 (68.72%)	58.75M
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
DSGNDesign Therapeutics Inc	US$ 6.69 (57.78%)	1
LBTYBLiberty Global Ltd	US$ 16.39 (53.90%)	7
TBLDThomburg Income Builder Opportunities Trust	US$ 27.00 (51.86%)	6
CGENCompugen Ltd	US$ 0.7001 (-52.70%)	1
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	9
FORAForian Inc	US$ 1.21 (-35.64%)	2
EBCEastern Bankshares Inc	US$ 11.00 (-30.34%)	10
EGANeGain Corporation	US$ 3.50 (-28.57%)	123
AGMHAGM Group Holdings Inc	US$ 0.0656 (68.21%)	58.76M
GNLNGreenlane Holdings Inc	US$ 0.0141 (-6.00%)	53.17M
DMNDamon Inc	US$ 0.0036 (0.00%)	12.26M
OMEXOdyssey Marine Exploration Inc	US$ 1.10 (29.09%)	7.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.05 (3.55%)	5.65M

BIOCHEMUP

BIOCHEMUP 3 분 전

Wonder what today brings into the weekend. Probably a churn.

shajandr

shajandr 4 분 전

There has been a lott of speculation that if Abe Lincoln was nott assassinated, he may have died in the nott-too-distant following years from complications from Marfan's Syndrome, which was nott even known of during that time and which many bleeve he had based on his physical characteristics.

hnbadger1

hnbadger1 4 분 전

This from Factanonverba on stock twits-
“The 14% improvement in cognitive function and an 8% improvement in daily activities after 70 weeks of treatment with blarcamesine are detailed in an Anavex Life Sciences press release dated March 16, 2021.
Mini-Mental State Examination (MMSE) sc

Waynewayne

Waynewayne 4 분 전

I’m not sure I do have a idea!

Iggy_Bot

Iggy_Bot 7 분 전

First it's was lawfare on Trump, Now it's lawfare on the American people, seems illegals have more
rights then American's......

bigfart

bigfart 11 분 전

https://www.bbc.com/news/articles/cevdz4yxpd9o

n4807g

n4807g 13 분 전

Trump Moves to Ramp Up Deep-Sea Mining for Critical Minerals
https://finance.yahoo.com/news/trump-moves-ramp-deep-sea-215958968.html

TMC looks to move on the news based on volume and price yesterday........

Nelson2

Nelson2 14 분 전

Hey Starmam thanks for that!
Those pictures remind me of my start with Sherwin Williams in 1984. The company was a mess
A new CEO came in around 1982, Jack Breen, a tremendous leader and visionary
Take a look at what the stock has done since then with all the stock sp

rosemountbomber

rosemountbomber 14 분 전

Thanks. Yes and I will remain on those seas for another couple of weeks. As you can see I get the odd opportunity to post and was glad to catch the announcement of this trial’s DMC. Analysts’ targets on this are mid teens.

capgain

capgain 16 분 전

Aerosmith - No More No More (Audio)

https://www.youtube.com/watch?v=4BafISjgXNE

marcis

marcis 17 분 전

It’s pathetic to see the same cut and paste waste of time posts all hours, now totally debunked and destroyed by the verifiable $32.5 million revenues for only two months.

They look like clowns talking non stop, about added shares, when we all know these were quickly chewed up in abou

Nelson2

Nelson2 18 분 전

I’ll raise you to 4 days mate
Mahahahaha

GLTA

Wollman

Wollman 18 분 전

nssrr5

nssrr5 24 분 전

No worries - I would not be surprised if true. Elon is such a slime ball....

bigfart

bigfart 24 분 전

Search Tesla whistleblowers

Edward

Edward 25 분 전

I have said I believe this will go UP! I can wait!

Exactly why a sub penny investor losses so much money.

Knows VXIT is a SCAM,insolvent,run 5 years by a SCAM CEO,after 5 years, no cash, no products,no sales, almost 4 billion shares O/S,hugh debt,no foreseeable product

bigfart

bigfart 28 분 전

It was on CNN last night I don't have a link

Ribo

Ribo 32 분 전

$RITE CEO spent the bulk of his day and night meeting with investment bankers,

https://x.com/Mineralrite/status/1915568189595120112

$2.00 or no deal

$2.00 or no deal 32 분 전

Last day to buy before Monday's news.

Thanks.

nssrr5

nssrr5 36 분 전

Dead On Arrival

Dead On Arrival 38 분 전

The last thing they want is government being involved with the company. The loan itself will be sufficient.

Dead On Arrival

Dead On Arrival 40 분 전

I have a hard time following if you are long or short.

bigfart

bigfart 41 분 전

Apparently Tesla employee whistleblowers are now coming forward it seems Tesla cars have safety issues being covered up by Musk

Avantis US Mid Cap Equit...

ProShares Short Dow30

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관