Avantis US Mid Cap Equit... AVMC - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Avantis US Mid Cap Equity ETF (AVMC)
Avantis US Mid Cap Equity ETF (AVMC) 옵션

Avantis US Mid Cap Equity ETF (AVMC)

59.32

1.04

( 1.78% )

업데이트: 04:05:09

AVMC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
51.00	7.90	10.30	0.00	9.10	0.00	0.00 %	0	0	-
52.00	6.90	9.20	0.00	8.05	0.00	0.00 %	0	0	-
53.00	5.90	8.30	0.00	7.10	0.00	0.00 %	0	0	-
54.00	5.00	7.40	0.00	6.20	0.00	0.00 %	0	0	-
55.00	4.10	6.50	0.00	5.30	0.00	0.00 %	0	0	-
56.00	3.20	5.80	0.00	4.50	0.00	0.00 %	0	0	-
57.00	2.35	4.90	0.00	3.625	0.00	0.00 %	0	0	-
58.00	1.55	4.20	0.00	2.875	0.00	0.00 %	0	0	-
59.00	0.80	3.60	0.00	2.20	0.00	0.00 %	0	0	-
60.00	0.15	3.00	0.00	1.575	0.00	0.00 %	0	0	-
61.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
51.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.15	3.10	0.00	1.625	0.00	0.00 %	0	0	-
61.00	0.70	3.60	0.00	2.15	0.00	0.00 %	0	0	-
62.00	1.40	4.10	0.00	2.75	0.00	0.00 %	0	0	-
63.00	2.20	4.80	0.00	3.50	0.00	0.00 %	0	0	-
64.00	3.10	5.50	0.00	4.30	0.00	0.00 %	0	0	-
65.00	4.10	7.40	0.00	5.75	0.00	0.00 %	0	0	-
66.00	5.10	8.40	0.00	6.75	0.00	0.00 %	0	0	-
67.00	6.10	9.40	0.00	7.75	0.00	0.00 %	0	0	-
68.00	7.10	10.40	0.00	8.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.985 (1,516.45%)	401.6k
JYDJayud Global Logistics Ltd	US$ 0.2314 (126.86%)	385.9M
AGMHAGM Group Holdings Inc	US$ 0.0596 (98.67%)	708.07M
ENSCEnsysce Biosciences Inc	US$ 3.59 (91.98%)	88.38M
SNOASonoma Pharmaceuticals Inc	US$ 3.9783 (70.74%)	56.63M
OCEAOcean Biomedical Inc	US$ 0.0254 (-34.03%)	113M
CTHRCharles and Colvard Ltd	US$ 0.5474 (-33.11%)	526.18k
INTSIntesity Therapeutics Inc	US$ 1.33 (-30.37%)	489.83k
BOWNBowen Acquisition Corporation	US$ 10.51 (-27.52%)	218.58k
BOWNUBowen Acquisition Corporation	US$ 10.00 (-23.49%)	4.19k
AGMHAGM Group Holdings Inc	US$ 0.0596 (98.67%)	696.69M
JYDJayud Global Logistics Ltd	US$ 0.2314 (126.86%)	384.57M
DMNDamon Inc	US$ 0.0041 (5.13%)	243.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.4618 (14.50%)	199.57M
NVDANVIDIA Corporation	US$ 103.15 (4.31%)	185.1M

D-man4

D-man4 4 분 전

Sounds fine as long as it doesn't turn into what happened with the NUGN tg group, where people were getting muted, kicked off, posts removed not for peepee's kind chit but just for expressing strong concerns and challenging the narrative

sissyjane1

sissyjane1 4 분 전

crazy trading today ,super cheap shares with very small amount of shares available ???

What are Mitch and the boys up to?
https://investorshub.advfn.com/uimage/uploads/2020/10/19/tlmynclosetoewe.gif

ORCA

A COUPLE OF THINGS THAT HE HAS TO GET TO HER???LOL.HE HAD MONTHS TO DO THAT.UNREAL.

Mr.Joness

Mr.Joness 4 분 전

Doesn't hurt to file a complaint with the SEC. You never know something might actually happen for once.

Lone Clone

Lone Clone 5 분 전

IsoEnergy Intersects Strongly Elevated Radioactivity in Multiple Holes Immediately Along Strike of Hurricane and In Step-Out Target Area D, 2.8 km East

https://www.newswire.ca/news-releases/isoenergy-intersects-strongly-elevated-radioactivity-in-multiple-holes-immediately-along-strik

DesertDrifter

DesertDrifter 5 분 전

Oh, mr. name caller realizes he is screaming at others from his prominent position from his settling pond/septic tank. Thanks for playing along, sucker!

TJG

There are a lot of bread crumb being left out there for us to see that they are actually doing things while we wait on this to be finalized in Spain

gitreal

gitreal 5 분 전

Do you ONLY invest in scam mining stocks? HIRU and DSCR? And now NBRI? Wow, you have quite a portfolio going there.

InfoLingo

InfoLingo 5 분 전

Wondered what was going on the last couple of days with the jump in share price.
https://driving.ca/auto-news/news/exro-technologies-slate-auto-ev-charging-canada

BDR10

BDR10 5 분 전

With the stock market soaring could we really finish at the low of the day today?

sab63090

sab63090 6 분 전

Citrati

Yes, we need to pay attention at this resistance on the Weekly, but I'm staying bullish

JustJack

JustJack 7 분 전

Steve has a reverse split in his back pocket if needed BUT you are right that no one is buying.

Maybe after Steve screws everyone for the third time with a reverse split the price will be there for a day or two.

rangerjeff
Today at 2:52 PM
Well, at some po

rikkie

rikkie 7 분 전

Suddenly many reactions, this says enough toddlers!

peafunke

peafunke 7 분 전

Soon to be .10? ;).

theswordman

theswordman 7 분 전

Shouldn't the point be getting trials run ?? Trying for FDA approval of Leronlimab??

Is this just to watch stock go up pennies and declare success??
Just to make up stories about partners and NDA and Bill Gates ??
More concern with nodder defense and success than any adv

boston127

boston127 7 분 전

Thanks. Sold 50% of shares.

Looking to get back in if it goes much lower or really takes off.

DoYourOwnDD

DoYourOwnDD 8 분 전

The latest filing is publicly available.

DoYourOwnDD

DoYourOwnDD 8 분 전

You can't even get the company name right lol

Lone Clone

Lone Clone 8 분 전

GoldMining Identifies Significant Antimony Mineralization Including 2.79 g/t AuEq (0.71 g/t Au and 0.59% Sb) over 79 metres and 1.91 g/t AuEq (1.56 g/t Au and 0.10% Sb) over 128 metres at its 100% Owned Crucero Project

https://www.newswire.ca/news-releases/goldmining-inc-identifies-si

doc2016

doc2016 9 분 전

how to help pay for the mobility network? allow other countries/companies to use their services? wags.

36Knuckle

36Knuckle 9 분 전

Look at UMAV chart back in Jan of this year...Billy Robinson did that...yeah it's back at 2cents...but it did make a run...if MM's would quit dicking around today we'd have a great day going...

I know Jack Shit...just have not seen him in a minute!

Avantis US Mid Cap Equit...

Invesco Stoxx Europe Sma...

BNP Paribas Issuance

Vanguard FTSE All World ...

Tocantins Agro Avicola PNB

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관