Global X MSCI Argentina ARGT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Global X MSCI Argentina (ARGT)
Global X MSCI Argentina (ARGT) 옵션

Global X MSCI Argentina (ARGT)

81.05

-2.16

( -2.60% )

업데이트: 03:53:36

ARGT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
71.00	9.80	11.00	17.50	10.40	0.00	0.00 %	0	2	-
72.00	8.90	10.00	12.40	9.45	0.00	0.00 %	0	2	-
73.00	8.00	9.10	6.70	8.55	0.00	0.00 %	0	45	-
74.00	7.10	8.20	7.00	7.65	0.00	0.00 %	0	81	-
75.00	6.30	7.30	6.10	6.80	-9.40	-60.65 %	2	25	23:07:03
76.00	5.40	6.40	7.80	5.90	0.00	0.00 %	0	1	-
77.00	4.50	5.60	6.20	5.05	0.00	0.00 %	0	4	-
78.00	3.70	4.80	8.53	4.25	0.00	0.00 %	0	1	-
79.00	3.30	4.10	8.80	3.70	0.00	0.00 %	0	175	-
80.00	2.50	3.40	2.45	2.95	-3.28	-57.24 %	1	62	22:43:32
81.00	1.95	2.90	7.20	2.425	0.00	0.00 %	0	8	-
82.00	1.65	2.20	5.30	1.925	0.00	0.00 %	0	33	-
83.00	1.10	1.90	1.50	1.50	-1.50	-50.00 %	6	41	01:02:22
84.00	0.75	1.50	1.15	1.125	-2.85	-71.25 %	1	32	22:43:32
85.00	0.70	1.10	3.88	0.90	0.00	0.00 %	0	50	-
86.00	0.40	0.95	1.50	0.675	0.00	0.00 %	0	50	-
87.00	0.35	0.75	0.74	0.55	-0.41	-35.65 %	1	13	22:32:31
88.00	0.25	0.65	2.20	0.45	0.00	0.00 %	0	17	-
89.00	0.05	0.55	1.81	0.30	0.00	0.00 %	0	15	-
90.00	0.10	0.55	1.10	0.325	0.00	0.00 %	0	542	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
71.00	0.15	0.55	1.05	0.35	0.00	0.00 %	0	2	-
72.00	0.15	0.65	0.00	0.40	0.00	0.00 %	0	0	-
73.00	0.20	0.70	0.15	0.45	0.00	0.00 %	0	37	-
74.00	0.30	0.80	0.15	0.55	0.00	0.00 %	0	16	-
75.00	0.30	0.85	0.60	0.575	-0.19	-24.05 %	10	18	00:53:10
76.00	0.50	1.05	0.90	0.775	0.50	125.00 %	1	21	23:01:41
77.00	0.70	1.25	0.54	0.975	0.00	0.00 %	0	6	-
78.00	0.70	1.50	1.25	1.10	0.45	56.25 %	51	55	00:27:31
79.00	1.10	1.80	1.32	1.45	0.32	32.00 %	1	8	22:30:00
80.00	1.30	2.20	2.20	1.75	1.45	193.33 %	1	82	23:45:03
81.00	1.80	2.65	2.50	2.225	1.65	194.12 %	6	13	02:44:18
82.00	2.35	3.20	2.82	2.775	1.52	116.92 %	3	14	02:24:03
83.00	2.65	3.70	2.77	3.175	0.57	25.91 %	1	23	22:30:00
84.00	3.50	4.40	2.82	3.95	0.00	0.00 %	0	16	-
85.00	4.20	5.20	2.30	4.70	0.00	0.00 %	0	49	-
86.00	5.00	6.10	4.15	5.55	0.00	0.00 %	0	500	-
87.00	5.80	6.90	2.90	6.35	0.00	0.00 %	0	7	-
88.00	6.70	7.80	4.20	7.25	0.00	0.00 %	0	3	-
89.00	7.60	8.70	8.59	8.15	3.99	86.74 %	1	1	22:33:32
90.00	8.50	9.60	8.64	9.05	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ICCTiCoreConnect Inc	US$ 1.47 (394.85%)	342.11M
CORTCorcept Therapeutics Inc	US$ 106.57 (95.08%)	10.37M
MLGOMicroAlgo Inc	US$ 27.0875 (56.12%)	45.16M
NWTGNewton Golf Company Inc	US$ 2.18 (46.31%)	57.52M
CTORCitius Oncology Inc	US$ 0.8965 (34.81%)	66.08M
DMNDamon Inc	US$ 0.0153 (-55.39%)	442.5M
GATEMarblegate Acquisition Corporation	US$ 18.05 (-54.88%)	28.93k
PCVXVaxcyte Inc	US$ 35.90 (-48.32%)	10.76M
GORVLazydays Holdings Inc	US$ 0.3157 (-32.69%)	539.91k
PLRZPolyrizon Ltd	US$ 0.33 (-31.08%)	1.57M
DMNDamon Inc	US$ 0.0153 (-55.39%)	442.5M
ICCTiCoreConnect Inc	US$ 1.47 (394.85%)	342.11M
NVDANVIDIA Corporation	US$ 107.785 (-1.72%)	203.71M
MULNMullen Automotive Inc	US$ 0.1004 (-12.70%)	187.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.5103 (-3.45%)	168.48M

Xtremetz1

Xtremetz1 52 초 전

If you had the possible replacement for opioids pain meds. Would you sell for a dime? Hell no. You'd be looking for multi dollars and the BPs would be fighting for it!

ProfitScout

ProfitScout 55 초 전

$LLLI: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 2025/ Lam

BullNBear52

BullNBear52 1 분 전

The only politician worth a damn in the last 50 years was Senator William Roth imo. A staggering resume indeed starting with being a second Lieutenant in WW2 and being a true public servant throughout his career. Everyone with a roth ira should add him to their daily prayer.

Thanks f

ecmoney

ecmoney 1 분 전

You called it ……. $30

$MLGO

Ec

HmblCucks

HmblCucks 1 분 전

Hey, dont worry about it. I'm gonna just start repeating what you and the other clowns keep saying. A RS is coming. Its happening for sure. I wonder if people will get out before or after the RS.

Carjockey2

Carjockey2 2 분 전

Mods please stickie this!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175998618

It should actually go in the ihub handbook of what not to do when your family is in an emergency situation.

Uggg

KRISGO

KRISGO 2 분 전

JustJack

JustJack 2 분 전

Steve can't even keep his company friendly Discord from crashing every day.

Live Feed of AITX's Discord Community - https://aitx.ai/discord/

How are shareholders to believe his other "inventions" are any good let alone his AI 🤣

DiscoverGold

DiscoverGold 2 분 전

Sentiment: The Market Greed/Fear Index is at 52.16, signaling neutral sentiment and reflecting a balance between investor fear and greed
By: Isabelnet | March 31, 2025

• Sentiment

The Market Greed/Fear Index is at 52.16, signaling neutral sentiment and refle

RuudSaltis

RuudSaltis 3 분 전

Of which one mysterious but trade of 488.000 that didn’t influence the share price!!!!!

ProfitScout

ProfitScout 3 분 전

$LLLI: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 2025/ Lam

Truenorth2016

Truenorth2016 3 분 전

And many more, thanks for that information. We are expecting something really big coming into this ticker in the near future...Technology is our clearest guess!!

Topgun21

Topgun21 3 분 전

Congrats!! Onward and upward!! This is AMAZING!!
BILLIONAIRE CEO with PROVEN TRACK RECORD!!
$NUKK
NUKK

Now $TWOH
TWOH

Naked “air shares” will pay dearly for playing their games here with SOLID CEO, Solid management team in my opinion!!

dinogreeves

dinogreeves 4 분 전

No, 50,000 ask and 10,000 bid.

bbotcs

bbotcs 4 분 전

al44; I was thinking more along the lines of high crimes, as in treason.

price_and_volume

price_and_volume 4 분 전

You think bashers affected price-action here?

Personally I'm more aggrieved that pumpers have been so ineffective.

Dude I just post my honest thoughts.

You keep telling me I'm trying to be smart lol - my trading success is due to NOT trying to outsmart th

Slojab

Slojab 4 분 전

I'm expecting a Notice of Late Filing today as the company is too busy helping people file their taxes right now.

trading.jeff

trading.jeff 4 분 전

Looks like I'm not blocked any longer from following $APRU's Twitter/X feed.

jimr1717

jimr1717 5 분 전

Mods please sticky this post!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175995794

vlispxpert

vlispxpert 5 분 전

GENK dip was nice buy too...GTC filled on it ;)

RickNagra

RickNagra 5 분 전

Carjockey2

Carjockey2 5 분 전

So what if it's late 99% of CEOs use an extension for filings..next!!!

$HMBL

Plato_

Plato_ 5 분 전

I figured out the rule, govprs. If your trade executes exactly at the center of the bid-ask spread, it is marked as neutral. If it trades to the left of center, it is marked as sell. If it trades to the right of center, it is marked as buy. I think the Chemist may have mentioned this a while back to

bobby1151

bobby1151 5 분 전

StockRocket

StockRocket 5 분 전

Ok let us know what you find out...thanks.

Global X MSCI Argentina

HSBC SP 500 ETF

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

Invesco Physical Markets

State Street Global Advi...

State Street Global Advi...

State Street Global Advi...

Invesco Financials S&P U...

Deutsche Bank Luxembourg

WisdomTree Multi Asset I...

Spdr Msci Em Asia Ucits ...

Vanguard Ftse Japan Ucit...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관