Global X MSCI Argentina【ARGT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Global X MSCI Argentina (ARGT)
Global X MSCI Argentina (ARGT) 과거

Global X MSCI Argentina (ARGT)

81.18

1.60

( 2.01% )

업데이트: 00:51:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.13	-0.159881933342	81.31	83.76	77.45	549613	80.43252676	SP
4	-1.07	-1.3009118541	82.25	90.45	77.45	453187	83.26307156	SP
12	-7.03	-7.96961795715	88.21	91.2486	77.45	470720	85.11184864	SP
26	14.64	22.0018034265	66.54	91.2486	65.45	351989	82.32005535	SP
52	31.37	62.9793214214	49.81	91.2486	49.27	248001	75.49876997	SP
156	49.14	153.370786517	32.04	91.2486	23.29	101056	69.77080232	SP
260	62.67	338.573743922	18.51	91.2486	14.12	66765	65.33062302	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732200	79.58	1.13	1.44	78.55	80.34	78.16	585187
1741645800	78.45	-3.71	-4.52	80.95	80.95	77.45	930597
1741390200	82.16	0.41	0.50	82.24	82.61	79.19	637607
1741303800	81.75	-1.53	-1.84	82.81	83.76	81.31	294738
1741217400	83.28	2.42	2.99	81.31	83.4	81.03	299937
1741131000	80.86	-0.84	-1.03	81	82.2	78.97	397303
1741044600	81.7	-1.08	-1.30	84.09	85.1	81.22	320045
1740785400	82.78	0.89	1.09	80.88	82.99	80.33	246116
1740699000	81.89	-3.04	-3.58	84.76	85.07	81.66	357629
1740612600	84.93	0.74	0.88	84.5	85.69	84.3	209316
1740526200	84.19	-1.53	-1.78	86.04	86.2225	82.8	621301
1740439800	85.72	-1.1	-1.27	86.95	88.2	84.95	458942
1740180600	86.82	-0.3	-0.34	89.67	90.45	86.6	889342
1740094200	87.12	1.54	1.80	86.09	87.48	84.79	295147
1740007800	85.58	0.29	0.34	84.91	86.8	84.91	307800
1739921400	85.29	-0.22	-0.26	83.555	85.7	83.03	702603
1739575800	85.51	0.04	0.05	85.58	85.91	84.7433	246797
1739489400	85.47	1.75	2.09	83.81	85.64	83.5001	244222
1739403000	83.72	0.54	0.65	82.25	84.77	81.83	565917
1739316600	83.18	-2.8	-3.26	85.34	85.395	82.8	540292
1739230200	85.98	0.73	0.86	85.55	87.07	85.5302	213444
1738971000	85.25	-2.73	-3.10	88.09	88.1	84.64	470919
1738884600	87.98	2.39	2.79	86	88	85.795	673943
1738798200	85.59	-0.71	-0.82	86.27	86.73	85.3064	138077
1738711800	86.3	1.32	1.55	85.38	86.92	85.275	204087
1738625400	84.98	-1.5	-1.73	84.5	85.31	83.1	530880
1738366200	86.48	-1.61	-1.83	88.36	88.36	86.305	378033
1738279800	88.09	1.62	1.87	87.54	89.2	87.272	712275
1738193400	86.47	2.6	3.10	84.16	86.48	83.4953	326940
1738107000	83.87	0.04	0.05	84.06	84.235	81.93	322075
1738020600	83.83	-2.25	-2.61	84.83	84.83	82.83	440293
1737761400	86.08	-1.4	-1.60	87.12	88	85.41	308523
1737675000	87.48	0	0.00	87.48	87.48	87.48	0
1737588600	87.48	0.22	0.25	87.62	88.2496	86.68	341917
1737502200	87.26	2.43	2.86	85	87.38	84.41	640300
1737156600	84.83	-1.93	-2.22	87	87	84.14	461398
1737070200	86.76	-1.66	-1.88	88.52	88.6	86.5001	491657
1736983800	88.42	0.86	0.98	89.15	89.3	87.3325	483617
1736897400	87.56	2.23	2.61	86.29	88.37	86	470640
1736811000	85.33	-3.19	-3.60	87.89	87.9	84.93	718246
1736551800	88.52	0.64	0.73	89.1	89.46	87.02	474790
1736379000	87.88	-1.41	-1.58	89.19	89.26	86.82	638569
1736292600	89.29	0.71	0.80	89.6	91.2486	88.37	506798
1736206200	88.58	0.37	0.42	89.75	90.66	88.43	1198249
1735947000	88.21	0.74	0.85	88.74	88.81	86.2984	546701
1735860600	87.47	4.8	5.81	83.29	87.58	83.11	995293
1735687800	82.67	-0.35	-0.42	83.28	83.64	82.49	201207
1735601400	83.02	-1.99	-2.34	83.94	83.94	82.4	406221
1735342200	85.01	-0.07	-0.08	85.27	85.27	83.945	376936
1735255800	85.08	0.12	0.14	84.97	85.78	84.2673	238629
1735077840	84.96	1.1	1.31	84.29	84.97	83.89	223209
1734996600	83.86	1.63	1.98	84.12	84.12	82.31	421170
1734737400	82.23	1.27	1.57	80.76	83.01	79.68	538321
1734651000	80.96	-1.42	-1.72	83.96	84.26	80.87	451626
1734564600	82.38	-5.39	-6.14	88.21	88.35	81.91	723076
1734478200	87.77	-0.51	-0.58	88.48	88.48	86.86	437698
1734391800	88.28	1.85	2.14	87.12	89.82	86.8	695452
1734132600	86.43	-0.14	-0.16	87.18	87.23	85.51	433026
1734046200	86.57	-0.62	-0.71	87.3	87.9	86.38	458273

Global X MSCI Argentina

BNP Paribas Issuance

Silexion Therapeutics

Vontobel Financial Produ...

L&G ETFS Battery Value-C...

NLBNPIT1Y839 20991231 36...

Catcha Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관