Global X MSCI Argentina ARGT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Global X MSCI Argentina (ARGT)
Global X MSCI Argentina (ARGT) 옵션

Global X MSCI Argentina (ARGT)

85.51

0.04

(0.05%)

마감 17 2월 6:00AM

85.48

-0.03

(-0.04%)

시간외 거래: 9:59AM

ARGT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
76.00	7.60	11.60	0.00	9.60	0.00	0.00 %	0	0	-
77.00	6.60	10.20	0.00	8.40	0.00	0.00 %	0	0	-
78.00	6.10	8.40	0.00	7.25	0.00	0.00 %	0	0	-
79.00	6.10	7.90	9.83	7.00	0.00	0.00 %	0	1	-
80.00	4.80	6.40	4.20	5.60	0.00	0.00 %	0	47	-
81.00	4.20	5.30	7.55	4.75	0.00	0.00 %	0	2	-
82.00	3.30	4.60	2.65	3.95	0.00	0.00 %	0	15	-
83.00	2.40	3.60	3.10	3.00	0.95	44.19 %	15	15	15/02/2025
84.00	1.65	2.90	1.35	2.275	0.00	0.00 %	0	49	-
85.00	1.05	2.30	1.13	1.675	0.00	0.00 %	0	83	-
86.00	0.60	1.50	1.00	1.05	0.12	13.64 %	2	66	15/02/2025
87.00	0.40	1.15	0.65	0.775	0.05	8.33 %	4	45	15/02/2025
88.00	0.15	0.60	0.31	0.375	0.00	0.00 %	0	63	-
89.00	0.25	0.90	0.40	0.575	0.00	0.00 %	0	63	-
90.00	0.05	0.55	0.15	0.30	0.00	0.00 %	5	95	14/02/2025
91.00	1.25	0.55	1.25	0.90	0.00	0.00 %	0	37	-
92.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	193	-
93.00	0.10	2.15	0.55	1.125	0.00	0.00 %	0	9	-
94.00	0.44	2.10	0.10	1.27	-0.34	-77.27 %	1	1	15/02/2025
95.00	0.25	0.10	0.05	0.175	-0.20	-80.00 %	1	37	15/02/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
76.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.05	0.45	0.50	0.25	0.00	0.00 %	0	51	-
80.00	0.10	0.30	0.35	0.20	0.00	0.00 %	0	549	-
81.00	0.71	0.60	0.71	0.655	0.00	0.00 %	0	20	-
82.00	0.25	0.45	0.35	0.35	-0.55	-61.11 %	3	44	15/02/2025
83.00	0.25	0.90	1.45	0.575	0.00	0.00 %	0	28	-
84.00	0.30	1.10	0.80	0.70	-0.80	-50.00 %	1	18	15/02/2025
85.00	0.65	1.35	0.95	1.00	-0.45	-32.14 %	11	1,077	15/02/2025
86.00	1.00	2.05	2.60	1.525	0.00	0.00 %	0	40	-
87.00	1.60	2.75	1.65	2.175	0.00	0.00 %	0	20	-
88.00	2.30	3.60	2.95	2.95	-0.05	-1.67 %	1	30	14/02/2025
89.00	3.10	4.20	3.71	3.65	0.00	0.00 %	0	14	-
90.00	3.90	5.30	6.20	4.60	0.00	0.00 %	0	9	-
91.00	4.80	6.10	4.50	5.45	0.00	0.00 %	0	5	-
92.00	5.90	7.10	0.00	6.50	0.00	0.00 %	0	0	-
93.00	6.10	8.00	6.10	7.05	0.00	0.00 %	0	0	-
94.00	7.10	10.40	0.00	8.75	0.00	0.00 %	0	0	-
95.00	7.60	11.80	0.00	9.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

devil dog 96

devil dog 96 1 분 전

Remember when you loved using the word "shell scam" in all your promotions back in the day. 🤡 That was your younger you🤡 when you thought they would never get approval to drop their shell status. I'm sure you learned something since this post https://investorshub.advfn.com/boards/rea

1jas

OS the only word I don't care for is anticipated. Does that mean it will close on a date in the first Q, or might close in the first Q.??

k9narc

k9narc 2 분 전

WOOF!!! 2-20-22-24

Put me in for the Gift Card Pool.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/npmxg512x512bbb.jpg

CCSAB

CCSAB 2 분 전

How about release from conservstorship, governments exercises warrants and additional shares are issued in the capital markets in order to satisfy capital requirements? Rather simple reasonable outcome.

WhenMoon

WhenMoon 3 분 전

Yeah, 4$ buyout near term is unlikely as Nasrat said they would need a RS to get to Nasdaq in the near term(6 Months), which would require a 4$ pps. So he does not see this company at 4$ a share right now.
I'm thinking $1.5-$2 would be a great outcome if buyout is this year.

sortagreen

sortagreen 3 분 전

It's like Obama buying oceanfront property for $14,000,000 after everybody on the left said all the coastal areas will be underwater in the next 5 years.

The Obamas' house is a little over 13 feet above sea level.

https://qph.cf2.quoracdn.net/main-qimg-ffa55b

Gmenfan

Gmenfan 3 분 전

From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,

Gmenfan

Gmenfan 4 분 전

From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,

MackG

MackG 7 분 전

How many thousands of posts have you made on the IPIX board? 15,000 or more. How many are positive? Zero - not that there is anything wrong with that.

Ely

HA,HA,HA,HA,HA..... Post of the day!!!
I think these TDS total nutjobs are melting down this week over "BIG BALLS"!!!!!

MAGA! MAGA! MAGA! TRUMP! TRUMP! TRUMP!

cojoboy

cojoboy 7 분 전

Sorry my bad..didn't give Henry $400kk

Gmenfan

Gmenfan 8 분 전

Penny info for K²...

President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025

Mr. President, a penny for your thoughts? The American people recently learned that the US gov

trunkmonk

trunkmonk 8 분 전

completely FFFFalse, as usual. they stopped it because of court ruling, SM and MC both agreed...."this is a problem" after the court ruled against their theft, they then stopped the theft. But they felt much better after Thompson and Co tried their Laser focus failure in SCOTUS. So SM sleezed out a

EOT

“I am here to discuss T.A. with
those who understand how T.A. works “

With who?

Is being a reprobate and hurling degrading graphics and insults at others considered discussion?

Golden Cross

Golden Cross 9 분 전

$LITM Big news from last week: Snow Lake Accelerates Uranium Strategy with Successful Phase 1 Results and Upcoming Phase 2 Drill Program
https://snowlakeenergy.com/snow-lake-accelerates-uranium-strategy-with-successful-phase-1-results-and-upcoming-phase-2-drill-program/

Winnipe

Gmenfan

Gmenfan 9 분 전

President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025

Mr. President, a penny for your thoughts? The American people recently learned that the US government could soon be laying to rest

The ELTP King

The ELTP King 9 분 전

It all depends on when Nasrat sells the company.

If he sells it in 2030 we could get $5.00 or more if everything goes perfectly.

However, if he does if fact sell Elite by the end of this year what's your best case and worse case PPS?

And obviously shareho

Golden Cross

Golden Cross 9 분 전

Big news from last week: Snow Lake Accelerates Uranium Strategy with Successful Phase 1 Results and Upcoming Phase 2 Drill Program
https://snowlakeenergy.com/snow-lake-accelerates-uranium-strategy-with-successful-phase-1-results-and-upcoming-phase-2-drill-program/

Winnipeg, Man

rickstereo3333

rickstereo3333 10 분 전

Buy some shares wallstreetjames. lololsss

max mastiff

max mastiff 10 분 전

Why don’t you go back to bed with Waters f clown

ArcherRogue54

ArcherRogue54 11 분 전

With the quintessential question-marks lol

doc2016

doc2016 12 분 전

if oracle decides to put stargate supercomputer or one of it's nodes in texas/new mexico(las alamos) would it surprise any ?

Gmenfan

Gmenfan 12 분 전

Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025

Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the course

Gmenfan

Gmenfan 13 분 전

Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025

Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the course

al44

al44 13 분 전

From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,

Global X MSCI Argentina

Mission Advancement (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관