Proshares MSCI Transform... ANEW - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Proshares MSCI Transformational Changes ETF (ANEW)
Proshares MSCI Transformational Changes ETF (ANEW) 옵션

Proshares MSCI Transformational Changes ETF (ANEW)

45.9141

0.00

(0.01%)

마감 28 3월 5:00AM

45.9141

0.00

( 0.00% )

시간외 단일가: 5:09PM

ANEW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.65	3.90	0.00	2.275	0.00	0.00 %	0	0	-
45.00	0.05	2.95	0.00	1.50	0.00	0.00 %	0	0	-
46.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.45	3.80	0.00	2.125	0.00	0.00 %	0	0	-
49.00	1.40	4.80	0.00	3.10	0.00	0.00 %	0	0	-
50.00	2.40	5.80	0.00	4.10	0.00	0.00 %	0	0	-
51.00	3.40	6.80	0.00	5.10	0.00	0.00 %	0	0	-
52.00	4.50	7.80	0.00	6.15	0.00	0.00 %	0	0	-
53.00	5.50	8.80	0.00	7.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 10.08 (114.01%)	499.41k
TWGTop Wealth Group Holding Ltd	US$ 0.288 (57.55%)	10.38M
STSSSharps Technology Inc	US$ 0.2179 (42.70%)	5.69M
NTRPNextTrip Inc	US$ 7.99 (40.92%)	1
DBVTDBV Technologies SA	US$ 5.38 (37.60%)	117.92k
BTBDBT Brands Inc	US$ 0.52 (-59.06%)	74
DRCTDirect Digital Holdings Inc	US$ 0.8201 (-38.34%)	70.46k
TBNKTerritorial Bancorp Inc	US$ 5.31 (-37.89%)	3
AUDCAudioCodes Ltd	US$ 6.31 (-35.61%)	12
AIPArteris Inc	US$ 5.00 (-33.69%)	201
TWGTop Wealth Group Holding Ltd	US$ 0.288 (57.55%)	10.38M
STSSSharps Technology Inc	US$ 0.2179 (42.70%)	5.69M
SHViShares Short Treasury Bond ETF	US$ 110.45 (0.03%)	3.52M
RNAZTransCode Therapeutics Inc	US$ 0.63 (21.15%)	2.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.68 (0.56%)	1.93M

Seminole Red

Seminole Red 3 분 전

I got in 4 pick ems and at middle of pack

Bull_Dolphin

Bull_Dolphin 8 분 전

Jab Turbo cancers (from Revolver):

https://revolver.news/2025/03/surgeon-who-invented-cancer-drugs-believes-covid-vax-caused-terrifyingly-aggressive-cancers/

lovethatgreen

lovethatgreen 16 분 전

What an absolute coincidence. I cleared my cookies and in doing so pulsewire went along with it yesterday.

eagle8

eagle8 16 분 전

Sorry Doc Logic it took so long.
Very busy these days,

But i realy don't understand what you mean with this question.
Dit i write frasworks somewhere ?

Best to you.

jeunke22

jeunke22 16 분 전

Don’t forget that Polariton has been sampling 400 G per lane for 1.6T and 3.2T modulators from September 2024, not to mention the recently announced breakthrough performance of 1.1T per lane. All with Lightwave material included. No coincidence . Lightwave has the best material properties and plenty

gregcod

gregcod 18 분 전

Made another deposit..Have to wait till Wed next week to buy a few more shares of IBATF before it goes up..The bottom is here it looks like.IMO..$omething is brewing.Gut feeling..

lovethatgreen

lovethatgreen 19 분 전

All 3 of them have no concept of how valuable time is used in ones very short life span . If they don't see it now they will later no doubt .

rikkie

rikkie 19 분 전

Nothing substantial behind LWLG so nobody is interested !
I think you do because you post here several times a day !!!!

rikkie

rikkie 22 분 전

NOT my problem !

Testpilot

Testpilot 23 분 전

https://englishdart.fss.or.kr/dsbh001/main.do?rcpNo=20250328802855

Purpose of the 44th Regular Shareholders' Meeting

1. Audit Report
2. Business Report
3. Report on the Status of Internal Accounting Management System Operati

Big Momma

Big Momma 23 분 전

AXXA has a history of Big Fun Parties!

Mohammad111

Mohammad111 25 분 전

Dodger1

Dodger1 28 분 전

ASURE ziS..CRAZY,,,so what m;w

lovethatgreen

lovethatgreen 31 분 전

https://x.com/StockPicksNYC/status/1904571525031735402?t=LkK9HSeS8jMEtgryWtxGiQ&s=19

Alpha611

Alpha611 31 분 전

Dear Spot,
This dog is dead !

SkeBallLarry

SkeBallLarry 34 분 전

Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/

SkeBallLarry

SkeBallLarry 35 분 전

Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/

DBCooper55

DBCooper55 35 분 전

Yes for sure. They have and will dillute. Nothing substantial behind LWLG so nobody is interested anymore. You only promise things for so long before investors (with a functioning brain) see through the bullshit.

Vaporware

SkeBallLarry

SkeBallLarry 35 분 전

Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/

SkeBallLarry

SkeBallLarry 37 분 전

Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/

ombowstring

ombowstring 42 분 전

At first, I was duped like you and many others here.

gitreal

gitreal 43 분 전

WTH does that mean?

Proshares MSCI Transform...

BNP Paribas Issuance

State Street Global Advi...

Vontobel Financial Produ...

WisdomTree Commodity Sec...

Societe Generale Effekten

Hsbc Msci Japan Etf

BNP Paribas Issuance

Cesare Ponti Bank

Invesco Physical Markets

iShares JP Morgan EM Loc...

SPDR Portfolio S&P 500 V...

BNP Paribas Issuance

Vontobel Financial Produ...

Pasquarelli Auto

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관