Kurv Yield Premium Strat... AMZP - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)
Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP) 옵션

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

31.94

-0.17

(-0.53%)

마감 17 2월 6:00AM

32.27

0.33

(1.03%)

시간외 거래: 9:52AM

AMZP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.83	1.45	4.80	0.00	3.125	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.83	0.40	4.00	0.00	2.20	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.83	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.83	0.10	0.65	2.24	0.375	0.00	0.00 %	0	1	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.83	1.60	0.30	1.60	0.95	0.00	0.00 %	0	1	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.83	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.83	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.83	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.83	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.83	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.83	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.83	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.83	0.05	0.50	0.50	0.275	0.00	0.00 %	0	1	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.83	0.70	1.30	0.65	1.00	0.00	0.00 %	0	3	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.83	0.15	3.60	0.00	1.875	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.83	1.20	4.60	0.00	2.90	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.83	2.20	5.60	0.00	3.90	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.83	3.10	6.60	0.00	4.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

cojoboy

cojoboy 3 분 전

Absolutely... I'll sell 5 million @.05...my bad..lol😂😂😂

ChannelTrader

ChannelTrader 3 분 전

Trump coming to Daytona live Rav TV ... https://americasvoice.news/

docj

This is an AI generated piece which is kind of cool:

whomes101

Just for fun….
I asked ChatGPT to write a poem about CYDY.

Title: Cytodyn’s Ascent

In the depths of innovation, a beacon shone bright, Cytodyn’s promise, a hope in the ni

declaes

declaes 5 분 전

So you sold and start to bash.

Ok.

tford

tford 6 분 전

The 2008 financial crisis was caused by politicians, forcing banks and other lenders to loan money to people based on the melanin level of their skin. The end.

Monksdream

Monksdream 6 분 전

IFF! 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/tt[rwIMG_5237.gif

Halkid

Halkid 7 분 전

Sorry to hear, I had some down time being a remodeling contractor, that’s why I’m around more sometimes. Still have Wnw. Starting a new bath remodel tomorrow so have money to trade more soon. Spent what I had on xrp, ran a little and with more news coming should do well. Your X posts are good,

getmoreshares

getmoreshares 7 분 전

Donald J. Trump 🇺🇸 News
@realdonaldTpage
·
8m
I told you! I TOLD YOU they were corrupt as hell! And guess what? This is just the beginning. It’s worse than anybody thought, folks. But we’re exposing them, and we’re not stopping. The American people deserve

Penny2Dime

Penny2Dime 8 분 전

awesomed007

awesomed007 8 분 전

A small 5 million share investment x .05 cents will be $250k, not to shabby.

rocioyogi

rocioyogi 8 분 전

FYI:
The time it takes for an acquisition to close after announcement can range from a few months to several years. The length of time depends on the size and complexity of the deal, as well as any delays. 😎

MasterBlastr

MasterBlastr 8 분 전

The world needs more good cooks!

Investor082

Investor082 9 분 전

“With LP's management, it would take twice as many years as an average CEO would need to achieve it.”

— That’s quite generous. I’d say 3x to 4x. The next 2-3 years will be full of dilution. Probably around 250-300M shares diluted each year starting 2025.

Otherwise, I a

ranger_7

ranger_7 9 분 전

And somehow up over 100% on the week. Point out the positives and not just the negatives - little positivity in your life will do you good.

Monksdream

Monksdream 9 분 전

FLR, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/yeuhdIMG_5236.gif

NeoSunTzu

NeoSunTzu 11 분 전

This radio show broadcast YouTube version validates EVERYTHING I've been preaching here for years. If you read my longer posts, one of which is pinned, the lawyer in this YouTube recounts the false GSE conservatorship narrative based on the 2008 financial crisis-big short recounted (book and movie)-

snupoled

snupoled 11 분 전

Jour, thanks for all your comments on quarter
How will our share count influence our buy out while on the otc.?
I think if he waited a year or two for new sales to take hold we,'d garner a much higher premium,
I am not trying to be negative, but I see 75-to perhaps a buck if he

exwannabe

exwannabe 11 분 전

You just linked to a total nonsense tweet.

I am sure ilovetech will get along well with twittee though.

3antar

3antar 12 분 전

Hello navycmdr, do you have the link

Thank you

Monksdream

Monksdream 12 분 전

COMP NASDAQ COMPOSITE INDEX
https://investorshub.advfn.com/uimage/uploads/2025/2/16/bdc[pIMG_5235.gif

ilovetech

ilovetech 12 분 전

Speaking of REVELATIONS, NWBO has seen uncanny parallels with Provenge, Kite, and Juno's playbooks, but with a glaring difference. LAWSUIT It doesn't guarantee a financial rebalancing in the short term, but it does provide, as Flipper described as a safety net.

ChannelTrader

ChannelTrader 12 분 전

Definitely, we're at the tip of the iceberg a mile deep.

Money hunt

Money hunt 12 분 전

As the pioneer in the sharing economy market, based on the Sharing Block engine which is the transaction engine based on blockchain technology that Sharing Economy International Inc. (OTCQB:SEII) has developed to handle the transactions of sharing items between people in ECrent today, SEII engineers

WOOFERHEAD

WOOFERHEAD 13 분 전

Very good meeting with India's Prime Minister Modi as well. Extolling the natural gas reserves in the US in what looks to be another lucrative trade deal.

GLTA

$PTHRF PANR PTHRF $PANR $PTHRF $PANR

Kurv Yield Premium Strat...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관