Alerian MLP AMLP - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Alerian MLP (AMLP)

48.77

0.15

(0.31%)

종가: 24 4월 5:00AM

48.77

0.00

( 0.00% )

시간외 거래: 8:17AM

AMLP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	12.00	14.40	0.00	13.20	0.00	0.00 %	0	0	-
40.00	8.30	9.30	0.00	8.80	0.00	0.00 %	0	0	-
41.00	6.00	8.30	0.00	7.15	0.00	0.00 %	0	0	-
42.00	6.30	7.20	5.00	6.75	0.00	0.00 %	0	1	-
43.00	5.40	6.20	3.34	5.80	0.00	0.00 %	0	3	-
44.00	4.70	5.20	4.99	4.95	0.00	0.00 %	0	180	-
45.00	3.20	4.10	2.01	3.65	0.00	0.00 %	0	156	-
46.00	2.85	3.10	2.65	2.975	0.00	0.00 %	0	3	-
47.00	2.00	2.25	1.23	2.125	0.00	0.00 %	0	57	-
48.00	1.25	1.55	1.20	1.40	0.00	0.00 %	0	148	-
49.00	0.65	0.95	0.79	0.80	0.13	19.70 %	3	153	01:26:35
50.00	0.30	0.55	0.48	0.425	0.08	20.00 %	135	255	01:20:38
51.00	0.20	0.30	0.30	0.25	0.19	172.73 %	104	83	23:12:12
52.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	39	52	03:46:13
53.00	0.00	1.00	0.05	0.05	-0.03	-37.50 %	6	52	01:53:14
54.00	0.00	0.05	0.30	0.30	0.00	0.00 %	0	23	-
55.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	5	-
56.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.30	0.13	0.13	0.00	0.00 %	0	10	-
41.00	0.00	0.95	0.76	0.76	0.00	0.00 %	0	2	-
42.00	0.00	0.60	0.18	0.18	0.00	0.00 %	0	23	-
43.00	0.00	0.25	0.80	0.80	0.00	0.00 %	0	5	-
44.00	0.15	0.30	0.30	0.225	-0.15	-33.33 %	50	75	22:42:05
45.00	0.20	0.45	0.40	0.325	0.00	0.00 %	0	329	-
46.00	0.35	0.50	0.55	0.425	0.00	0.00 %	0	115	-
47.00	0.60	0.85	0.70	0.725	-0.69	-49.64 %	3	53	04:03:02
48.00	1.00	1.30	1.15	1.15	-0.74	-39.15 %	2	405	04:15:14
49.00	0.85	2.35	1.50	1.60	0.00	0.00 %	0	5	-
50.00	1.55	3.10	2.12	2.325	0.00	0.00 %	0	71	-
51.00	2.55	3.90	3.17	3.225	0.00	0.00 %	0	69	-
52.00	2.25	6.40	5.80	4.325	0.00	0.00 %	0	6	-
53.00	2.90	7.30	1.99	5.10	0.00	0.00 %	0	1	-
54.00	4.20	8.30	0.00	6.25	0.00	0.00 %	0	0	-
55.00	4.80	9.30	0.00	7.05	0.00	0.00 %	0	0	-
56.00	5.80	10.30	0.00	8.05	0.00	0.00 %	0	0	-
57.00	6.80	11.40	0.00	9.10	0.00	0.00 %	0	0	-
58.00	7.50	12.30	0.00	9.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.178 (61.38%)	30.53M
LGCBLinkage Global Inc	US$ 2.70 (43.62%)	2.29M
TWGTop Wealth Group Holding Ltd	US$ 0.1835 (21.85%)	19.37M
CEPCantor Equity Partners Inc	US$ 19.44 (17.82%)	2.27M
CNEYCN Energy Group Inc	US$ 0.149 (17.23%)	2.71M
GNLNGreenlane Holdings Inc	US$ 0.0193 (-92.14%)	47.78M
CMLSCumulus Media Inc	US$ 0.1968 (-27.08%)	397.18k
RLMDRelmada Therapeutics Inc	US$ 0.5114 (-25.88%)	8.57M
AGMHAGM Group Holdings Inc	US$ 0.0468 (-19.31%)	9.52M
ENSCEnsysce Biosciences Inc	US$ 3.22 (-12.26%)	1.23M
DMNDamon Inc	US$ 0.00385 (-6.10%)	59.24M
GNLNGreenlane Holdings Inc	US$ 0.0193 (-92.14%)	47.78M
PETWag Group Company	US$ 0.178 (61.38%)	30.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-0.49%)	21.02M
TWGTop Wealth Group Holding Ltd	US$ 0.1835 (21.85%)	19.37M

pack10

pack10 6 년 전

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 6 년 전

Are you still in this?

Destroyer67

Destroyer67 6 년 전

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

pack10 6 년 전

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 6 년 전

Any thoughts for 2019

HOT SPURS

HOT SPURS 7 년 전

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 7 년 전

HOT SPURS

HOT SPURS 7 년 전

Looking good here IMO...

pack10

pack10 9 년 전

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 9 년 전

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 9 년 전

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 9 년 전

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 9 년 전

What part of my post due you question?

indebt2

indebt2 10 년 전

what does that have to do with (amlp)?

pack10

pack10 10 년 전

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

biff2 10 년 전

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 10 년 전

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

biff2 10 년 전

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 11 년 전

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

ALPS Sector Dividend Dogs

ASML Holding NV

iShares 0 to 5 Year TIPS

Northern Oil and Gas

Geospace Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관