ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
WisdomTree International AI Enhanced Value Fund

WisdomTree International AI Enhanced Value Fund (AIVI)

44.0078
1.03
(2.41%)
종가: 06 3월 6:00AM
44.0078
0.00
( 0.00% )
시간외 거래: 6:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
36.006.908.800.007.850.000.00 %00-
37.005.907.800.006.850.000.00 %00-
38.004.906.800.005.850.000.00 %00-
39.004.005.800.004.900.000.00 %00-
40.003.104.900.004.000.000.00 %00-
41.002.053.903.172.9750.000.00 %01-
42.001.102.900.002.000.000.00 %00-
43.000.252.100.001.1750.000.00 %00-
44.000.001.500.000.000.000.00 %00-
45.000.001.200.000.000.000.00 %00-
46.000.001.100.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
36.000.001.100.000.000.000.00 %00-
37.000.001.100.000.000.000.00 %00-
38.000.001.100.000.000.000.00 %00-
39.000.001.100.000.000.000.00 %00-
40.000.001.100.000.000.000.00 %00-
41.000.001.150.000.000.000.00 %00-
42.000.001.200.000.000.000.00 %00-
43.000.001.300.000.000.000.00 %00-
44.000.001.600.000.000.000.00 %00-
45.000.352.250.001.300.000.00 %00-
46.001.303.100.002.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.61
(50.28%)
1.97M
CPSHCPS Technologies Corp
US$ 1.77
(21.23%)
237.07k
MFImF International Ltd
US$ 0.728
(17.59%)
311.68k
XYLOXylo Technology Ltd
US$ 5.19
(15.33%)
540
CUTRCutera Inc
US$ 0.1358
(12.32%)
1.1M
MRVLMarvell Technology Inc
US$ 75.00
(-16.89%)
3.04M
SWAGStran and Company Inc
US$ 0.90
(-13.46%)
3.49k
MDBMongoDB Inc
US$ 228.96
(-13.43%)
312.6k
LEXXLexaria Bioscience Corporation
US$ 1.25
(-10.07%)
425
AQSTAquestive Therapeutics Inc
US$ 2.53
(-9.80%)
208.14k
MRVLMarvell Technology Inc
US$ 75.00
(-16.89%)
3.04M
TCTMTCTM Kids IT Education Inc
US$ 0.61
(50.28%)
1.97M
GVVisionary Holdings Inc
US$ 3.82
(3.25%)
1.91M
NVDANVIDIA Corporation
US$ 117.30
(-0.01%)
1.88M
LGCBLinkage Global Inc
US$ 0.2514
(-4.12%)
1.87M
sirant sirant 1 분 전
Nice close .0066

GO $MCIC 
MCIC
newmedman newmedman 1 분 전
Jeebus take the wheel.
Viking61 Viking61 2 분 전
A yodeling whale horn has infiltrated the ranks😂
FNMA
greatnessawaits greatnessawaits 2 분 전
should check when their restricted period is up. That might be the key indicator to when they will give a damn and want to create interest
TTNN
dshade dshade 2 분 전
It is happening. Just a pain waiting. I understand
CBRF
JustJack JustJack 2 분 전
187 million shares traded today and this POS can't move up. It actually moved DOWN. 

Good job scammy Steve. 
AITX
janice shell janice shell 3 분 전
Well, I'm afraid that is just a fantasy.
CRGP
bigtalan bigtalan 3 분 전
Thank you for update I can't believe you didnt know about the OTC changes coming , were you still looking at going back on OTC or other irons in the fire currently going on , anything on the A/S O/S structure and anything on the progress or lack of for ResolutionRX

He said Yes the
RSPI
DeadCellShadix DeadCellShadix 3 분 전
AGMH Trying to do something AH
AGMH
Donotunderstand Donotunderstand 3 분 전
Yup
Both sides love the courts
Remember - this SCOTUS got rid of the Chevron Doctrine - in essence making courts KING

Consider selling half on good news that is going to go years in court
FNMA
biotechinvestor1 biotechinvestor1 3 분 전
"Buy Rating for Halozyme: Potential Royalty Gains from Merck’s Keytruda and Strong
HALO
Release us Release us 3 분 전
Clark, What's wrong? You mad?
https://www.youtube.com/watch?v=TQXuazYI_YU
FNMA
plexrec plexrec 3 분 전
"--Closes the day with real style."--agree--great week so far--Cowen C.C. got this moving--we traded at $7.95 this past Monday--folks catching on--huge winner here !!!!
AVXL
Magnum7419 Magnum7419 3 분 전
Randylus
@randylus
·
22h
$AHRO
Authentic Holdings Inc.
Held at DTC
2,229,327,197
03/03/2025
JMO
@jm_owen
·
Mar 4
The $AHRO PPS needs to reflect the company's growth and potential.
Quote
Authentic
AHRO
greatnessawaits greatnessawaits 3 분 전
Me either. Not selling and giving them what they want. They’ll have to pump this eventually to get enough volume to benefit themselves
TTNN
nelson1234 nelson1234 4 분 전
GIFI , yup you are right, I forgot they started winding that down years ago.
RickRat RickRat 4 분 전
No R/S Scheduled
There is no mention of any reverse split in any of the filings that I checked. If there is…Please…”Show Me”.
Searching FINRA from 03/01/2024 – 03/05/2025 There are none, nada, zero, zip filings or notifications for BLDV
BLDV
Mrhumble59 Mrhumble59 4 분 전
Why such interest, if your only intent being here is to shi* on the stock(s)!
HMBL
Hardazoak Hardazoak 4 분 전
Fantasy of the yellow corn giant.
AABB
Cologne9672 Cologne9672 5 분 전
That’s what I said. But others make reference to a decade’s long investigation that will end all investigations.
CRGP
TooFrank TooFrank 5 분 전
Option EV D. Purchase any brand of refurbished EV from UXIN that has been upgraded and fitted with NIO BaaS and/or Battery Swap compatibility.
NIO
Value_Investor Value_Investor 5 분 전
Alert! VTXB will soon distribute Another REAL Cash Dividends Payment to all its common shareholders which is Super Rare And Very Precious Positive thing to any OTC stock investor because 99.99% of the Low-End OTC stocks do not pay any dividend to their shareholders at all!

Anyway,
VTXB
Hardazoak Hardazoak 5 분 전
You are right, no one is interested in yellow corn taco factory. Videos are AI generated, drone videos are too.
AABB
surfkast surfkast 5 분 전
So you don't care that George is taking "professional Fees" to the tune of over $2 million from his companies?
What are his professional fees then?
Besides horses and jockeys!
GVSI
Howeeme Howeeme 6 분 전
If I was Helen I would sound confident also. They have plenty of cash to fight Merck and I wouldn’t want to sound anything but confident in public. No one knows what will happen but Merck should have done business with Halo a long time ago. Would have been in the market by now. Opdivo is going to ta
HALO

최근 히스토리

Delayed Upgrade Clock