ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF

Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH)

27.30
-0.05
(-0.17%)
마감 10 4월 5:00AM
27.30
0.00
( 0.00% )
시간외 단일가: 5:09PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.005.209.500.007.350.000.00 %00-
23.002.206.500.004.350.000.00 %00-
24.001.255.500.003.3750.000.00 %00-
25.000.354.600.002.4750.000.00 %00-
26.001.503.800.002.650.000.00 %00-
27.000.803.100.001.950.000.00 %00-
28.000.352.600.001.4750.000.00 %00-
29.000.052.303.461.1750.000.00 %04-
30.002.772.202.772.4850.000.00 %03-
31.002.102.152.102.1250.000.00 %01-
32.000.002.150.000.000.000.00 %00-
33.000.002.150.000.000.000.00 %00-
34.000.002.150.000.000.000.00 %00-
35.000.002.150.000.000.000.00 %00-
36.000.002.150.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.202.150.001.1750.000.00 %00-
23.000.002.150.000.000.000.00 %00-
24.000.002.200.000.000.000.00 %00-
25.000.002.350.000.000.000.00 %00-
26.000.252.550.001.400.000.00 %00-
27.000.552.850.001.700.000.00 %00-
28.000.053.400.001.7250.000.00 %00-
29.001.704.100.002.900.000.00 %00-
30.000.654.900.002.7750.000.00 %00-
31.001.605.902.303.750.000.00 %06-
32.002.606.902.904.750.000.00 %06-
33.003.607.900.005.750.000.00 %00-
34.004.608.900.006.750.000.00 %00-
35.005.609.900.007.750.000.00 %00-
36.006.6010.900.008.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WHLRWheeler Real Estate Investment Trust Inc
US$ 5.25
(121.52%)
6.42M
RSLSReShape Lifesciences Inc
US$ 0.5992
(75.10%)
18.74M
SWVLSwvl Holdings Corporation
US$ 4.91
(69.31%)
66
GLBZGlen Burnie Bancorp
US$ 8.25
(61.92%)
4
REEREE Automotive Ltd
US$ 4.46
(59.57%)
321
VEROVenus Concept Inc
US$ 4.50
(-49.61%)
44.76k
LOCOEl Pollo Loco Holdings Inc
US$ 5.01
(-49.29%)
8
EYENational Vision Holdings Inc
US$ 6.12
(-48.57%)
4
VBNKVersaBank
US$ 5.11
(-48.38%)
11
DMNDamon Inc
US$ 0.0064
(-47.11%)
40.04M
STSSSharps Technology Inc
US$ 0.0216
(54.29%)
105.29M
DMNDamon Inc
US$ 0.0064
(-47.11%)
40.04M
SUNESUNation Energy Inc
US$ 0.0237
(20.30%)
37.29M
RSLSReShape Lifesciences Inc
US$ 0.6007
(75.54%)
18.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.175
(-6.95%)
16.48M
TrendTrade2016 TrendTrade2016 5 분 전
DID YOU PUT SOME OF YOUR 10 MILLION DOLLARS INTO THIS STOCK...OR JUST TROLLING BOARDS PRETENDING YOU HAVE A CLUE
GCAN
Truenorth2016 Truenorth2016 7 분 전
Very Powerful Point ACME!! The Hard Part is Over, We Graduated 000s ...all we need to do now is just run!!!
GCAN
Moonboy1 Moonboy1 8 분 전
I'll be back in around $1. GL. But yesterday's news did not change the state of our economy. Just an insider trading stock scheme by the US government using tariffs to manipulate the markets after they all bought tons of shares of stock after they crashed the market
XRPUSD
uranium-pinto-beans uranium-pinto-beans 8 분 전
Stocks are rallying, after Wall Street bounced on news that the extra reciprocal U.S. tariffs on imports will be paused for 90 days. China is a notable exception. Despite that, Chinese markets rose for a second day, with the Hang Seng up 2.6% and the CSI 300 1.3%. That was dwarfed, however, by the 9
WTI
Truenorth2016 Truenorth2016 9 분 전
Like ACME Said, This Stock Already Completed the hard part and it got out of 000's!!! We took it a step further and hit over .002s and now we have completed the FIB Retracement....This stock is set up for a run. Nothing left for this stock to do but ignore the noise and run!!! Thats it!!!
GCAN
weedtrader420 weedtrader420 9 분 전
BITCOIN XRP 🔫🔫🌹🌹 CIVIL WAR $90,000 TARGET TODAY
BTCUSD
chicks0123 chicks0123 9 분 전
Good morning CLNVERS 
CLNV
highlandernew highlandernew 10 분 전
🔴🔴AMC found SUBPOENA Whistleblower for CITADEL default?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taon
AMC
uranium-pinto-beans uranium-pinto-beans 12 분 전
nvda


https://www.npr.org/2025/04/09/nx-s1-5356480/nvidia-china-ai-h20-chips-trump
Moonboy1 Moonboy1 12 분 전
Heading right back down in my opinion. The economy and Soun are no different today than they were yesterday at $7 other than a planned insider trading stock scheme by Congress and Trump by using tariffs to manipulate the stock market
SOUN
uranium-pinto-beans uranium-pinto-beans 12 분 전
good morning!!
traderking60 traderking60 13 분 전
Taiwan Aims to Triple US Share of LNG Imports to Avoid Tariffs https://www.bloomberg.com/news/articles/2025-04-10/taiwan-aims-to-triple-us-share-of-lng-imports-to-avoid-tariffs
TGLO
cottonmather cottonmather 16 분 전
There comes reality. SP futures down big after yesterdays pump. You have no idea what is happening,
NCLH
weedtrader420 weedtrader420 18 분 전
Come on China step up BITCOIN XRP You Shook Me All Night Long
BTCUSD
LexTrader LexTrader 29 분 전
https://x.com/charliekirk11/status/1910171723867226358?s=46&t=OkoA1DKMS0GOhWma6EGjKA
weedtrader420 weedtrader420 31 분 전
They did what you said weed420 fake move up and send the market flying. let’s do that again today.
BTCUSD
Rosym Rosym 33 분 전
Who makes the chips for NIO?
NIO selects Melexis as a strategic current sensor chip ...
Melexis
Melexis' chips, well-adapted for the demanding electric motor control environment, will power all of NIO's battery electric vehicles (BEVs), underscoring NIO's dedication to providi
NIO
fritz603 fritz603 38 분 전
In my early years, I was a small cap investor. In 2009 Lehmans marcet cap 10 Mill USD and 20 Bill on Equity. I was buying very aggressively and until now I was never pessimistic about a positive outcome. The intrinsic value is correlating with the market price Fannie Mae. Friends, never trust someon
LEHNQ
QaB2i QaB2i 41 분 전
.... oh dear. Emil's nonsenses are becoming evident already. That was quick.  
TWOH
Moonboy1 Moonboy1 42 분 전
And back down she goes just like I said yesterday. If you are a hodller then why are you even on the board? Shouldn't you be out fishing or something and not worrying about your investment?
BTCUSD
weedtrader420 weedtrader420 43 분 전
😵RP 🥳🥳🥳🥳 what a day yesterday WOW! Settlement with China we’re off to the races again
XRPUSD
SkeBallLarry SkeBallLarry 44 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2