Aptus Collared Investmen... ACIO - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Aptus Collared Investment Opportunity ETF (ACIO)
Aptus Collared Investment Opportunity ETF (ACIO) 옵션

Aptus Collared Investment Opportunity ETF (ACIO)

38.62

-0.17

( -0.44% )

업데이트: 01:23:14

ACIO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	7.00	10.50	0.00	8.75	0.00	0.00 %	0	0	-
31.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
32.00	5.00	8.50	0.00	6.75	0.00	0.00 %	0	0	-
33.00	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-
34.00	3.00	6.50	0.00	4.75	0.00	0.00 %	0	0	-
35.00	2.15	5.50	0.00	3.825	0.00	0.00 %	0	0	-
36.00	1.20	4.60	0.00	2.90	0.00	0.00 %	0	0	-
37.00	0.25	3.60	0.00	1.925	0.00	0.00 %	0	0	-
38.00	0.75	2.80	0.00	1.775	0.00	0.00 %	0	0	-
39.00	0.10	2.25	0.00	1.175	0.00	0.00 %	0	0	-
40.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.60	0.90	0.60	0.75	0.00	0.00 %	0	10	-
42.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.35	2.40	0.00	1.375	0.00	0.00 %	0	0	-
40.00	1.00	3.20	0.00	2.10	0.00	0.00 %	0	0	-
41.00	0.60	3.90	0.00	2.25	0.00	0.00 %	0	0	-
42.00	1.60	4.90	0.00	3.25	0.00	0.00 %	0	0	-
43.00	2.60	5.90	0.00	4.25	0.00	0.00 %	0	0	-
44.00	3.50	6.90	0.00	5.20	0.00	0.00 %	0	0	-
45.00	4.50	7.90	0.00	6.20	0.00	0.00 %	0	0	-
46.00	5.50	8.90	0.00	7.20	0.00	0.00 %	0	0	-
47.00	6.50	9.90	0.00	8.20	0.00	0.00 %	0	0	-
48.00	7.50	10.90	0.00	9.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.1917 (109.28%)	592.54M
RAYRaytech Holding Ltd	US$ 1.675 (92.53%)	48.61M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	27.42M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2699 (73.01%)	68.21M
HSAIHesai Group	US$ 22.035 (37.63%)	19.4M
WCTWellchange Holdings Company Limited	US$ 0.5871 (-76.61%)	16.38M
ARVNArvinas Inc	US$ 8.265 (-52.93%)	10.34M
LZMHLZ Technology Holdings Ltd	US$ 9.06 (-42.15%)	392.49k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.1003 (-37.35%)	26.71M
SYRSSyros Pharmaceuticals Inc	US$ 0.1918 (109.39%)	599.41M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0458 (36.72%)	343.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.6688 (3.91%)	204.68M
CUTRCutera Inc	US$ 0.151 (17.51%)	196.97M
NVDANVIDIA Corporation	US$ 108.42 (1.35%)	188.5M

glenn1919

glenn1919 3 분 전

GV........................................https://stockcharts.com/h-sc/ui?s=GV&p=W&b=5&g=0&id=p86431144783

bubba412

bubba412 3 분 전

Hey Mr BS Please show me where he announced the company for sale

Regis999

Regis999 3 분 전

Full interview Covering a lot of new ground

The Graphene Age: Kjirstin Breure on Today's Nanotechnology Revolution

https://shorturl.at/xAgYk

DiscoverGold

DiscoverGold 4 분 전

In crude oil, the commercials have been net short to varying degrees since 2009...
By: Tom McClellan | March 10, 2025

• In the COT Report, "commercial" traders are ones who produce or use the subject commodity in their trade or business. In crude oil, the commercials have

JusDePomme

JusDePomme 4 분 전

I think that kid buy .0007 and he give it .0005 for lost🫣

BDEZ

Nice, thanks for sharing

nowwhat2

nowwhat2 5 분 전

https://investorshub.advfn.com/uimage/uploads/2025/3/10/myjjlfnma_~_10_1y_barney.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/10/owzzjfnma_333_28_hyper_ohtl.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ybufjfnma_~_10_hyper.jpg

JusDePomme

JusDePomme 5 분 전

BDEZ

navycmdr

navycmdr 5 분 전

Best Warren Buffett comment on the Lemmings of the mkt

https://investorshub.advfn.com/uimage/uploads/2025/3/11/mzwcrWB.JPG

jaramill

jaramill 6 분 전

$HHSE at SATURN AWARDS

https://www.youtube.com/watch?v=recosT5O0dk YouTube - $HHSE at Saturn Awards - 2025

CanItBThisEZ2Make

CanItBThisEZ2Make 6 분 전

I'm waiting to see if when BSR drops indicating another VOS Dongle sold if the special number drops from 102 to 101 also indicating that the method of estimation is correct :)

GO VOS 5G
GO SRMX(TCCI)$

Wishthiswasmyjob

Wishthiswasmyjob 6 분 전

Any valid posts go unanswered
by the leftist trolls on this board.

Everyone knows there has been massive corruption and waste -
Triggered by the many NGO's and the leftists funneling money to pet projects -
That's why criminals like E Warren, Bernie, Nadler, an

ace65

ace65 7 분 전

Is that you bidding here

Flexplate

Flexplate 7 분 전

Time for the big reversal!!!!

WhenMoon

WhenMoon 7 분 전

Yeah all those years at .03-.05, it never made sense why there was never any insider buying, because even to the outside investor it seemed like a fairly obvious investment. I remember back with Lannett distribution at 4 cents Mr. Hakim said we should be at .14 now, and all I could think was, why is

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 7 분 전

george, is that a new alias? BDR10?

sounds exactly like your script from the last 5 years

stocktowatch

stocktowatch 7 분 전

$STEK Stemtech Corporation Announces Strategic Leadership Additions and Milestones Toward StemPets(TM) Launch in 2025
NAPLES, FL / ACCESS Newswire / March 10, 2025 / Stemtech, the global leader in stem cell nutrition, is proud to announce key strategic appointments and a forward-looking path

Gmenfan

Gmenfan 8 분 전

I have to keep reloading the pages. And still no new posts on the Q&A board. Maybe there's no one home.

lizzy241

lizzy241 8 분 전

North, these 2 patents are tied to the Amarin and Mochida collaboration for FDC.

Trooperstocks

Trooperstocks 8 분 전

$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers

Trooperstocks

Trooperstocks 9 분 전

$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers

49erTrader

49erTrader 9 분 전

Why does this merger suck?

Aptus Collared Investmen...

Encompass Health

Ci Ethereum Fund Series ...

SiNtx Technologies

Elanco Animal Health

Investec Bnk 23

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관