| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PLTC/ETH | https://v2.info.uniswap.org/token/0x5979f50f1d4c08f9a53863c2f39a7b0492c38d0f | ETH | 1 | https://v2.info.uniswap.org/token/0x5979f50f1d4c08f9a53863c2f39a7b0492c38d0f | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 130.23126217 | 2.27921071 | 1.75012563959 | 123.03486098 | 136.02459444 | 0 | CX |
| 4 | 158.1435915 | -25.63311862 | -16.2087621616 | 119.03441862 | 164.17674011 | 0 | CX |
| 12 | 171.34161167 | -38.83113879 | -22.6629937769 | 119.03441862 | 196.1047989 | 0 | CX |
| 26 | 128.2706919 | 4.23978098 | 3.30533882464 | 103.02882744 | 196.1047989 | 0 | CX |
| 52 | 141.41616267 | -8.90568979 | -6.29750491164 | 103.02882744 | 196.1047989 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 196.1047989 | 0.0038402 | CX |
| 260 | 0.43255691 | 132.07791597 | 30534.2286568 | 0.25779872 | 196.1047989 | 14268.1301816 | CX |
pTokens aim to solve the liquidity and interoperability riddle. They are the ERC-20 token version of other, non-Ethereum blockchain currencies.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1740181800 | 127.10743932 | -3.89 | -2.97 | 130.82459265 | 135.76328062 | 125.07521078 | 0 |
| 1740095400 | 130.99752794 | 1.3 | 1.00 | 129.75879531 | 132.22049575 | 129.42295689 | 0 |
| 1740009000 | 129.69430287 | 2.37 | 1.86 | 127.54980971 | 130.68700877 | 126.89533084 | 0 |
| 1739922600 | 127.32432502 | -3.6 | -2.75 | 131.04816645 | 131.38113854 | 124.5387292 | 0 |
| 1739836200 | 130.92252562 | 3.83 | 3.01 | 124.60943203 | 136.02459444 | 123.03486098 | 0 |
| 1739749800 | 127.09692944 | -1.44 | -1.12 | 128.69204253 | 130.20307659 | 126.90775161 | 0 |
| 1739663400 | 128.53200573 | -1.7 | -1.30 | 130.23126217 | 130.85468912 | 127.90045751 | 0 |
| 1739577000 | 130.2274404 | 2.37 | 1.85 | 127.69551486 | 133.19791455 | 127.3195478 | 0 |
| 1739490600 | 127.86032888 | -2.8 | -2.14 | 130.66312268 | 131.65965035 | 124.85115926 | 0 |
| 1739404200 | 130.66264496 | 6.23 | 5.01 | 124.60943203 | 133.34553059 | 122.26525116 | 0 |
| 1739317800 | 124.42789774 | -2.59 | -2.04 | 127.29136221 | 130.13667325 | 123.4495235 | 0 |
| 1739231400 | 127.02049395 | 1.35 | 1.07 | 157.51061012 | 163.02973007 | 125.65229872 | 0 |
| 1739145000 | 125.6737962 | -0.32 | -0.25 | 125.71249167 | 128.11161054 | 121.28162197 | 0 |
| 1739058600 | 125.99291436 | 0.6 | 0.48 | 125.31072763 | 127.19581785 | 123.72660214 | 0 |
| 1738972200 | 125.39671756 | -2.57 | -2.01 | 128.78233195 | 133.67850268 | 122.68182457 | 0 |
| 1738885800 | 127.97163806 | -5.17 | -3.88 | 133.27530548 | 136.42158126 | 127.40410456 | 0 |
| 1738799400 | 133.14011021 | 3.15 | 2.42 | 130.33588325 | 134.85178742 | 129.65321879 | 0 |
| 1738713000 | 129.98953494 | -7.68 | -5.58 | 137.74917014 | 138.07832046 | 125.96568422 | 0 |
| 1738626600 | 137.67416782 | 1.76 | 1.29 | 157.51061012 | 163.02973007 | 119.03441862 | 0 |
| 1738540200 | 135.91615159 | -13.46 | -9.01 | 149.14379051 | 150.98254172 | 131.77048181 | 0 |
| 1738453800 | 149.37978508 | -7.7 | -4.90 | 157.6854563 | 158.97673832 | 148.26812645 | 0 |
| 1738367400 | 157.08018277 | 1.69 | 1.09 | 155.38331494 | 164.17674011 | 153.56367261 | 0 |
| 1738281000 | 155.38665899 | 6.42 | 4.31 | 148.57912334 | 156.830812 | 147.75457552 | 0 |
| 1738194600 | 148.96989978 | 2.26 | 1.54 | 147.6380114 | 151.29401633 | 146.2487964 | 0 |
| 1738108200 | 146.71123111 | -4.59 | -3.03 | 152.87479777 | 153.87180317 | 145.31007307 | 0 |
| 1738021800 | 151.30118216 | -3.34 | -2.16 | 157.51061012 | 163.02973007 | 145.03490531 | 0 |
| 1737935400 | 154.63806893 | -4.11 | -2.59 | 158.29885109 | 160.4949382 | 154.63806893 | 0 |
| 1737849000 | 158.74790958 | 0.53 | 0.33 | 158.1435915 | 160.00240703 | 156.38700844 | 0 |
| 1737762600 | 158.22098243 | -0.89 | -0.56 | 159.46783633 | 163.20170992 | 156.54656752 | 0 |
| 1737676200 | 159.10763409 | 4.1 | 2.65 | 154.95766482 | 159.79555349 | 152.47255601 | 0 |
| 1737589800 | 155.00591472 | -3.68 | -2.32 | 159.20700023 | 160.7600738 | 154.3437923 | 0 |
| 1737503400 | 158.68676119 | 2.94 | 1.88 | 156.11709563 | 160.69701452 | 153.13276754 | 0 |
| 1737417000 | 155.75116073 | 1.74 | 1.13 | 157.51061012 | 163.69567426 | 149.4963492 | 0 |
| 1737330600 | 154.01511971 | -4.15 | -2.62 | 157.51061012 | 164.48821473 | 149.4963492 | 0 |
| 1737244200 | 158.16604443 | -8.09 | -4.87 | 166.07807288 | 166.9661577 | 154.42548273 | 0 |
| 1737157800 | 166.25530767 | 8.53 | 5.41 | 157.96683444 | 168.42320919 | 157.96683444 | 0 |
| 1737071400 | 157.72845126 | -6.64 | -4.04 | 164.57802643 | 165.05097101 | 156.07410066 | 0 |
| 1736985000 | 164.37308377 | 10.29 | 6.68 | 153.93295156 | 165.97822902 | 152.21936346 | 0 |
| 1736898600 | 154.08677798 | 4.59 | 3.07 | 149.74476454 | 155.35560708 | 149.41179244 | 0 |
| 1736812200 | 149.49969325 | -6.36 | -4.08 | 159.3574826 | 160.48920554 | 140.76884964 | 0 |
| 1736725800 | 155.85673725 | -1.22 | -0.77 | 156.79641603 | 157.48003592 | 154.15318131 | 0 |
| 1736639400 | 157.0720615 | 0.73 | 0.46 | 156.0311057 | 158.45649928 | 153.95635992 | 0 |
| 1736553000 | 156.34687981 | 2.87 | 1.87 | 159.3574826 | 160.48920554 | 152.87432005 | 0 |
| 1736466600 | 153.48054901 | -5.6 | -3.52 | 158.74026603 | 160.26324313 | 151.33796674 | 0 |
| 1736380200 | 159.07753762 | -2.26 | -1.40 | 161.51869602 | 163.01922019 | 153.48962573 | 0 |
| 1736293800 | 161.33286224 | -14.77 | -8.39 | 176.24542595 | 176.78955108 | 160.43522298 | 0 |
| 1736207400 | 176.10115396 | 2.23 | 1.28 | 159.3574826 | 178.36889935 | 158.21477205 | 0 |
| 1736121000 | 173.87210404 | -0.84 | -0.48 | 174.63263715 | 175.2823388 | 172.04147411 | 0 |
| 1736034600 | 174.71623847 | 2.5 | 1.45 | 172.30135477 | 175.30574717 | 170.77933311 | 0 |
| 1735948200 | 172.21918662 | 7.57 | 4.60 | 164.89714459 | 173.29023889 | 163.6636669 | 0 |
| 1735861800 | 164.65064014 | 4.57 | 2.86 | 159.3574826 | 166.76025961 | 158.21477205 | 0 |
| 1735775400 | 160.07740935 | 0.86 | 0.54 | 159.3574826 | 160.83220979 | 158.21477205 | 0 |
| 1735689000 | 159.219421 | -0.97 | -0.61 | 160.32916874 | 164.44521977 | 158.28260855 | 0 |
| 1735602600 | 160.19110714 | -0.08 | -0.05 | 159.13534196 | 163.88437437 | 157.65822615 | 0 |
| 1735516200 | 160.27327529 | -1.92 | -1.18 | 162.1779521 | 162.70296836 | 158.75746401 | 0 |
| 1735429800 | 162.19371692 | 3.34 | 2.10 | 159.05556242 | 162.66761695 | 158.78612732 | 0 |
| 1735343400 | 158.85778559 | -0.22 | -0.14 | 159.13534196 | 163.88437437 | 157.89326528 | 0 |
| 1735257000 | 159.07658218 | -7.75 | -4.64 | 167.49929523 | 167.71570321 | 157.77526799 | 0 |
| 1735170600 | 166.82379661 | -0.07 | -0.04 | 166.57060405 | 169.14648 | 164.4394871 | 0 |
| 1735084200 | 166.89497716 | 3.71 | 2.27 | 163.15202685 | 168.77290155 | 160.4423888 | 0 |
| 1734997800 | 163.18403421 | 6.82 | 4.36 | 163.26811325 | 164.95351576 | 156.17633313 | 0 |
| 1734911400 | 156.36216691 | -2.93 | -1.84 | 159.99333031 | 162.06329887 | 155.14827582 | 0 |
| 1734825000 | 159.28725749 | -6.29 | -3.80 | 165.94622166 | 169.74315453 | 157.30901152 | 0 |
| 1734738600 | 165.57933132 | 1.23 | 0.75 | 163.26811325 | 166.68907906 | 148.83518223 | 0 |
| 1734652200 | 164.35206401 | -8.86 | -5.12 | 172.87987587 | 177.52476493 | 159.34601727 | 0 |
| 1734565800 | 173.21284796 | -12.14 | -6.55 | 185.72103785 | 186.44669726 | 173.06714281 | 0 |
| 1734479400 | 185.34841485 | -5.58 | -2.92 | 189.94075451 | 193.04929026 | 183.91763806 | 0 |
| 1734393000 | 190.92725003 | 2.09 | 1.11 | 148.74441509 | 196.1047989 | 145.01818505 | 0 |
| 1734306600 | 188.83865032 | 4.17 | 2.26 | 184.97435868 | 188.83865032 | 183.22303056 | 0 |
| 1734220200 | 184.66479495 | -1.77 | -0.95 | 186.80355545 | 188.36570574 | 182.75199686 | 0 |
| 1734133800 | 186.43284333 | 1.18 | 0.64 | 185.6871196 | 189.35172353 | 184.20522658 | 0 |
| 1734047400 | 185.25478137 | 2.08 | 1.13 | 183.1494614 | 190.36879324 | 181.61931848 | 0 |
| 1733961000 | 183.17764699 | 10.27 | 5.94 | 173.70776775 | 183.95919985 | 170.29778954 | 0 |
| 1733874600 | 172.91092778 | -4.34 | -2.45 | 176.68063051 | 180.37485319 | 168.09883609 | 0 |
| 1733788200 | 177.25103034 | -13.51 | -7.08 | 148.74441509 | 188.24770845 | 145.01818505 | 0 |
| 1733701800 | 190.76434689 | -0.69 | -0.36 | 191.25831123 | 191.71214694 | 187.98400602 | 0 |
| 1733615400 | 191.45178856 | -0.44 | -0.23 | 191.28219732 | 192.2194875 | 190.11034575 | 0 |
| 1733529000 | 191.88699312 | 10.79 | 5.96 | 181.03267611 | 195.48376056 | 180.95671834 | 0 |
| 1733442600 | 181.09525766 | -2.07 | -1.13 | 183.11840948 | 188.82909588 | 178.69757195 | 0 |
| 1733356200 | 183.16665939 | 10.14 | 5.86 | 172.96729896 | 186.13808898 | 172.96729896 | 0 |
| 1733269800 | 173.02892507 | -0.84 | -0.48 | 173.75219587 | 175.3415763 | 168.17336069 | 0 |
| 1733183400 | 173.87162632 | -3.49 | -1.97 | 177.21997842 | 179.58087955 | 170.7329941 | 0 |
| 1733097000 | 177.36090635 | 0.39 | 0.22 | 177.48606946 | 178.87958395 | 174.98997306 | 0 |
| 1733010600 | 176.97490714 | 5.23 | 3.05 | 171.34161167 | 178.37081024 | 170.84191467 | 0 |
| 1732924200 | 171.74194254 | 0.67 | 0.39 | 171.09080773 | 174.29106606 | 169.12116074 | 0 |
| 1732837800 | 171.07074341 | -4.05 | -2.31 | 174.41814006 | 174.78407496 | 168.9186067 | 0 |
| 1732751400 | 175.1180025 | 16.22 | 10.21 | 159.26862634 | 175.97121363 | 157.72128543 | 0 |
| 1732665000 | 158.89934739 | -4.22 | -2.59 | 163.04692806 | 165.3729555 | 155.46548309 | 0 |
| 1732578600 | 163.11858633 | 2.48 | 1.54 | 148.74441509 | 169.04806931 | 145.01818505 | 0 |
| 1732492200 | 160.6372993 | -1.82 | -1.12 | 163.17686839 | 164.95064943 | 157.25932845 | 0 |
| 1732405800 | 162.46124113 | 3.65 | 2.30 | 159.11718853 | 167.17778846 | 158.74361008 | 0 |
| 1732319400 | 158.80810253 | -2.35 | -1.46 | 160.65019779 | 163.82895864 | 156.21168454 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
