iEx.ecRLC

US$ 1.18

-0.030

(

-2.48%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 249

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.18

교환

GDAX

매도

US$ 1.18

마지막 거래 시간

12:34:05

볼륨(24시간)

$ 2,774,826

마지막 거래 규모

15.96

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 1.18

완전히 희석된 시가총액

US$ 102,660,000

창세기 날짜

01/10/2017

일 범위 1.14-1.22

52주 범위 0.9875-4.50

순환 공급량 72,382,548 / 87,000,000

83.2%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.18	Binance	330177.6	/cdn/crypto/logos/exchanges/BINA.png	$ 388,028.98	1741783301	RLC/USDT	https://www.binance.com/en/trade/RLC_USDT	USDT	1	https://www.binance.com/en/trade/RLC_USDT	66.0489197677	최근에
1.18	DigiFinex	60969.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 72,570.83	1741783293	RLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RLC	12.1962943404	최근에
1.19	HTX	30355.4522	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,563.64	1741783300	RLC/USDT	https://www.huobi.com/en-us/exchange/rlc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/rlc_usdt	6.07232237096	최근에
1.18	Coinbase	21544.96	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25,353.83	1741783302	RLC/USD	https://pro.coinbase.com/trade/RLC-USD	USD	4	https://pro.coinbase.com/trade/RLC-USD	4.30986637021	최근에
1.19	Kucoin	17258.1694	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,237.95	1741783184	RLC/USDT	https://trade.kucoin.com/RLC-USDT	USDT	5	https://trade.kucoin.com/RLC-USDT	3.45233427718	최근에
1.409E-5	Binance	14680.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.209022	1741783301	RLC/BTC	https://www.binance.com/en/trade/RLC_BTC	BTC	6	https://www.binance.com/en/trade/RLC_BTC	2.93663577412	최근에
1.09	Bitvavo	13888.9571353	/cdn/crypto/logos/exchanges/BITV.png	€ 14,939.32	1741783302	RLC/EUR	https://account.bitvavo.com/markets/RLC-EUR	EUR	7	https://account.bitvavo.com/markets/RLC-EUR	2.77835508977	최근에
0.0006144	Binance	4825.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.97	1741783300	RLC/ETH	https://www.binance.com/en/trade/RLC_ETH	ETH	8	https://www.binance.com/en/trade/RLC_ETH	0.965295835753	최근에
0.000608	LATOKEN	2507.27	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.54	1741782272	RLC/ETH	https://exchange.latoken.com/exchange/RLC-ETH	ETH	9	https://exchange.latoken.com/exchange/RLC-ETH	0.50155575383	17 분s 전
1.17	Gate.io	1177.762	/cdn/crypto/logos/exchanges/GATE.png	$ 1,389.69	1741782182	RLC/USDT	https://gate.io/trade/RLC_USDT	USDT	10	https://gate.io/trade/RLC_USDT	0.235600197722	19 분s 전
1.18	Kraken	1058.66952217	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,238.49	1741782855	RLC/USD	https://trade.kraken.com/markets/kraken/RLC/USD	USD	11	https://trade.kraken.com/markets/kraken/RLC/USD	0.211776868965	7 분s 전
1.408E-5	Upbit	911.61763803	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.013021	1741782855	RLC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	0.182360524254	7 분s 전
1.23	Crypto.com	493.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 611.08	1741219262	RLC/USDT	https://crypto.com/exchange/trade/RLC_USDT	USDT	13	https://crypto.com/exchange/trade/RLC_USDT	0.0987800401398	7 일s 전
1.427E-5	Kucoin	49.5039	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000706	1741783184	RLC/BTC	https://trade.kucoin.com/RLC-BTC	BTC	14	https://trade.kucoin.com/RLC-BTC	0.00990278904228	최근에
3.8E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741737727	RLC/BTC	https://pro.coinbase.com/trade/RLC-BTC	BTC	15	https://pro.coinbase.com/trade/RLC-BTC	0	13 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLC/USD	https://bittrex.com/Market/Index?MarketName=USD-RLC	USD	16	https://bittrex.com/Market/Index?MarketName=USD-RLC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RLC	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-RLC	0	-
0.00063541	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741737721	RLC/ETH	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	18	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	13 시간s 전
1.348E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741737728	RLC/BTC	https://exchange.latoken.com/exchange/RLC-BTC	BTC	19	https://exchange.latoken.com/exchange/RLC-BTC	0	13 시간s 전
0.00193339	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741737735	RLC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	ETH	20	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	0	13 시간s 전
1.18	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741737728	RLC/USDT	https://exchange.latoken.com/exchange/RLC-USDT	USDT	21	https://exchange.latoken.com/exchange/RLC-USDT	0	13 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLC/ETH	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	22	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLC/USDT	https://poloniex.com/exchange#USDT_RLC	USDT	23	https://poloniex.com/exchange#USDT_RLC	0	-
0.00066077	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741737722	RLC/ETH	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	24	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	13 시간s 전
0.000648	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741737729	RLC/ETH	https://gate.io/trade/RLC_ETH	ETH	25	https://gate.io/trade/RLC_ETH	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.26	-0.08	-6.34920634921	1.07	1.29	242870.384266	CX
4	1.3	-0.12	-9.23076923077	0.9875	1.41	131779.093786	CX
12	2.28	-1.1	-48.2456140351	0.9875	2.81	152577.684522	CX
26	1.45	-0.27	-18.6206896552	0.9875	3.02	142609.54625	CX
52	4.26	-3.08	-72.3004694836	0.9875	4.5	145958.572194	CX
156	1.63	-0.45	-27.6073619632	0.5266	10.8	375577.911256	CX
260	0.45955111	0.72044889	156.772309831	0.168896	19.85	877240.401661	CX

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, Chainwire Bybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

racerdave42

4 년 전

전체 스레드 읽기

답장

Great potential here!

👍️0

전체 스레드 읽기

답장

evo8asti

4 년 전

전체 스레드 읽기

답장

In at $7.75 don't think we dip below $6 before a big rum back up!

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

back in @ 8.86 today and waiting for another blast off!!

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

got my 15...15.85 to be exact. Buy back around 6 maybe

👍️0

전체 스레드 읽기

답장

TeddyCaswell

4 년 전

전체 스레드 읽기

답장

Today

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

back to 15 soon!!!

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

got in @10.50 this morning on the retrace. 14 again by EOD I think

👍️0

전체 스레드 읽기

답장

Rbsal

4 년 전

전체 스레드 읽기

답장

https://dyor-crypto.fandom.com/wiki/IExec_RLC_(RLC)

👍️0

전체 스레드 읽기

답장

thugnificent

4 년 전

전체 스레드 읽기

답장

What is this? Hello group. Saw on coinbase with low market cap and outstanding or supply.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741737000	1.2	0.08	7.14	1.11	1.24	1.09	314004
1741650600	1.12	0.02	1.82	1.1	1.23	1.07	568221
1741564200	1.1	-0.04	-3.51	1.14	1.16	1.09	78814
1741477800	1.14	-0.02	-1.72	1.16	1.19	1.1	158890
1741391400	1.16	-0.05	-4.13	1.2	1.23	1.15	269785
1741305000	1.21	-0.04	-3.20	1.24	1.25	1.17	92739
1741218600	1.25	0.01	0.81	1.26	1.29	1.21	217635
1741132200	1.24	0.13	11.71	1.09	1.29	0.9875	441643
1741045800	1.11	-0.17	-13.28	1.28	1.29	1.09	89944
1740959400	1.28	0.1	8.47	1.18	1.29	1.17	118384
1740873000	1.18	-0.04	-3.28	1.21	1.22	1.15	26723
1740786600	1.22	0.02	1.67	1.21	1.23	1.1	80473
1740700200	1.2	0.02	1.69	1.18	1.26	1.17	65308
1740613800	1.18	-0.01	-0.84	1.18	1.22	1.12	71978
1740527400	1.19	-0.01	-0.83	1.2	1.21	1.12	81874
1740441000	1.2	-0.1	-7.69	1.31	1.32	1.16	139127
1740354600	1.3	-0.03	-2.26	1.32	1.34	1.26	57841
1740268200	1.33	0.07	5.56	1.25	1.35	1.23	69196
1740181800	1.26	-0.06	-4.55	1.3	1.4	1.24	66468
1740095400	1.32	0.01	0.76	1.31	1.34	1.29	66866
1740009000	1.31	0.07	5.65	1.24	1.34	1.23	78371
1739922600	1.24	-0.02	-1.59	1.27	1.27	1.17	99428
1739836200	1.26	-0.05	-3.82	1.31	1.33	1.25	83785
1739749800	1.31	0.03	2.34	1.28	1.36	1.28	99559
1739663400	1.28	-0.06	-4.48	1.34	1.35	1.26	34899
1739577000	1.34	0.01	0.75	1.33	1.39	1.3	50409
1739490600	1.33	-0.04	-2.92	1.38	1.41	1.3	71451
1739404200	1.37	0.05	3.79	1.3	1.39	1.24	95984
1739317800	1.32	0	0.00	1.32	1.41	1.29	63136
1739231400	1.32	-0.02	-1.49	1.34	1.38	1.27	109753
1739145000	1.34	0.03	2.29	1.29	1.5	1.28	417151
1739058600	1.31	0.1	8.26	1.21	1.36	1.2	76264
1738972200	1.21	0.04	3.42	1.18	1.31	1.16	80790
1738885800	1.17	-0.09	-7.14	1.28	1.29	1.16	128424
1738799400	1.26	-0.05	-3.82	1.31	1.35	1.26	65300
1738713000	1.31	-0.17	-11.49	1.48	1.5	1.27	122996
1738626600	1.48	0.07	4.96	1.41	1.5	1.07	650413
1738540200	1.41	-0.4	-22.10	1.77	1.9	1.34	647908
1738453800	1.81	0.2	12.42	1.62	1.89	1.58	607569
1738367400	1.61	-0.01	-0.62	1.62	1.78	1.57	150079
1738281000	1.62	0.03	1.89	1.58	1.76	1.56	270269
1738194600	1.59	0.02	1.27	1.56	1.67	1.55	78165
1738108200	1.57	-0.17	-9.77	1.75	1.76	1.55	80906
1738021800	1.74	-0.09	-4.92	1.82	1.86	1.66	85341
1737935400	1.83	0.01	0.55	1.82	1.91	1.81	88791
1737849000	1.82	0.02	1.11	1.81	1.83	1.75	90766
1737762600	1.8	-0.08	-4.26	1.89	1.91	1.8	56464
1737676200	1.88	0.02	1.08	1.85	1.9	1.8	105562
1737589800	1.86	-0.06	-3.13	1.93	1.96	1.85	97199
1737503400	1.92	0.06	3.23	1.86	1.95	1.79	81361
1737417000	1.86	-0.02	-1.06	2.04	2.09	1.8	145067
1737330600	1.88	-0.18	-8.74	2.04	2.09	1.84	125486
1737244200	2.06	-0.14	-6.36	2.19	2.21	1.99	96476
1737157800	2.2	0.1	4.76	2.11	2.23	2.11	90440
1737071400	2.1	-0.03	-1.41	2.13	2.16	2.06	93715
1736985000	2.13	0.07	3.40	2.05	2.14	1.98	110303
1736898600	2.06	0.11	5.64	1.97	2.06	1.95	49119
1736812200	1.95	-0.13	-6.25	2.08	2.12	1.82	116204
1736725800	2.08	0	0.00	2.08	2.11	2.04	16229
1736639400	2.08	-0.03	-1.42	2.11	2.12	2.05	36798
1736553000	2.11	0.1	4.98	2.03	2.13	2.01	59488
1736466600	2.01	-0.11	-5.19	2.11	2.14	1.97	122228
1736380200	2.12	-0.08	-3.64	2.19	2.21	2	126931
1736293800	2.2	-0.25	-10.20	2.45	2.46	2.2	96509
1736207400	2.45	-0.02	-0.81	2.45	2.53	2.41	156201
1736121000	2.47	0.01	0.41	2.46	2.5	2.4	110591
1736034600	2.46	-0.06	-2.38	2.53	2.55	2.4	111810
1735948200	2.52	0	0.00	2.52	2.58	2.41	222813
1735861800	2.52	0.34	15.60	2.2	2.61	2.18	485448
1735775400	2.18	0	0.00	2.19	2.22	2.12	98656
1735689000	2.18	-0.13	-5.63	2.3	2.32	2.18	148976
1735602600	2.31	-0.02	-0.86	2.33	2.44	2.19	299988
1735516200	2.33	-0.18	-7.17	2.41	2.52	2.28	334960
1735429800	2.51	0.45	21.84	2.06	2.81	2.06	905087
1735343400	2.06	-0.02	-0.96	2.09	2.2	2.05	59991
1735257000	2.08	-0.19	-8.37	2.27	2.29	2.05	49663
1735170600	2.27	-0.04	-1.73	2.31	2.37	2.23	43538
1735084200	2.31	0.15	6.94	2.17	2.43	2.1	131082
1734997800	2.16	0.23	11.92	1.93	2.2	1.88	83748
1734911400	1.93	0.01	0.52	1.92	2.01	1.87	19836
1734825000	1.92	-0.09	-4.48	2	2.12	1.91	66767
1734738600	2.01	0.11	5.79	1.88	2.03	1.65	119396
1734652200	1.9	-0.16	-7.77	2.05	2.13	1.82	143336
1734565800	2.06	-0.22	-9.65	2.28	2.31	2.05	95194
1734479400	2.28	-0.15	-6.17	2.43	2.47	2.26	96215
1734393000	2.43	-0.13	-5.08	2.56	2.64	2.36	38688
1734306600	2.56	0.05	1.99	2.51	2.58	2.42	57442
1734220200	2.51	-0.11	-4.20	2.61	2.67	2.46	46978
1734133800	2.62	0.03	1.16	2.6	2.66	2.52	58786
1734047400	2.59	0.11	4.44	2.47	2.66	2.46	104250