doginmeDOGINME

US$ 0.000072

-0.000011

(

-13.25%

)

공식 링크

웹사이트

정보

순위 1930

base

Categories:

매수

US$ 0.000072

교환

COINBASE

매도

US$ 0.000072

마지막 거래 시간

12:43:58

볼륨(24시간)

$ 64,035

마지막 거래 규모

1,385,042.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.000072

완전히 희석된 시가총액

US$ 4,868,582

창세기 날짜

일 범위 0.00007-0.000088

52주 범위 0.000058-0.000757

순환 공급량 67,619,197,367 / 69,000,000,000

98%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	1907019921	7.315E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 139,498.00	DOGINME/USD	/crypto/doginme-DOGINME	1	/crypto/doginme-DOGINME	80.7615249376	8 시간s 전
Gate	454277643	7.2965E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 33,146.00	DOGINME/USDT	/crypto/doginme-DOGINME	2	/crypto/doginme-DOGINME	19.2384750624	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	8.3E-5	-1.1E-5	-13.2530120482	5.8E-5	0.0001	755642491.429	CX
4	0.000109	-3.7E-5	-33.9449541284	5.8E-5	0.000128	459860890.464	CX
12	0.000128	-5.6E-5	-43.75	5.8E-5	0.000134	349289862.988	CX
26	0.000206	-0.000134	-65.0485436893	5.8E-5	0.000254	368166820.797	CX
52	0.000467	-0.000395	-84.5824411135	5.8E-5	0.000757	391215620.864	CX
156	0.000467	-0.000395	-84.5824411135	5.8E-5	0.000757	391215620.864	CX
260	0.000467	-0.000395	-84.5824411135	5.8E-5	0.000757	391215620.864	CX

Got that dog in you? - Fueled by a mantra of tokenized self-belief, doginme is representative of the community's collective efforts to embrace and embolden that dog in them. doginme stands for knowing yourself and having that unshakable drive to keep pushing forward. doginme was originally launched ... Got that dog in you? - Fueled by a mantra of tokenized self-belief, doginme is representative of the community's collective efforts to embrace and embolden that dog in them. doginme stands for knowing yourself and having that unshakable drive to keep pushing forward. doginme was originally launched in February 2024 when the Farcaster founder was asked if he owned a dog, to which he replied affirmatively: "no but I got that dog in me" Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780876200	8.6E-5	2.5E-5	40.98	6.1E-5	0.0001	6.1E-5	3297526124
1780789800	6.1E-5	-1.0E-6	-1.61	6.2E-5	6.3E-5	6.0E-5	153456822
1780703400	6.2E-5	-7.0E-6	-10.14	6.9E-5	7.0E-5	5.8E-5	595948410
1780617000	6.9E-5	-8.0E-6	-10.39	7.6E-5	7.6E-5	6.9E-5	342374267
1780530600	7.7E-5	2.0E-6	2.67	7.5E-5	7.9E-5	7.5E-5	170538185
1780444200	7.5E-5	-5.0E-6	-6.25	8.0E-5	8.3E-5	7.5E-5	456915221
1780357800	8.0E-5	-3.0E-6	-3.61	8.3E-5	8.3E-5	7.8E-5	272738411
1780271400	8.3E-5	0	0.00	8.3E-5	8.8E-5	8.1E-5	235112368
1780185000	8.3E-5	-3.0E-6	-3.49	8.7E-5	8.7E-5	8.2E-5	221665898
1780098600	8.6E-5	3.0E-6	3.61	8.3E-5	8.9E-5	8.3E-5	186383569
1780012200	8.3E-5	-4.0E-6	-4.60	8.7E-5	9.0E-5	8.2E-5	345445657
1779925800	8.7E-5	-3.0E-6	-3.33	9.0E-5	9.1E-5	8.4E-5	379272240
1779839400	9.0E-5	-2.0E-6	-2.17	9.2E-5	9.2E-5	8.9E-5	169727724
1779753000	9.2E-5	1.0E-6	1.10	9.1E-5	9.3E-5	9.0E-5	158902267
1779666600	9.1E-5	-4.0E-6	-4.21	9.5E-5	9.5E-5	8.9E-5	117032498
1779580200	9.5E-5	2.0E-6	2.15	9.3E-5	9.6E-5	9.2E-5	483910761
1779493800	9.3E-5	-3.0E-6	-3.13	9.7E-5	9.7E-5	9.3E-5	385679899
1779407400	9.6E-5	-1.0E-6	-1.03	9.7E-5	0.000102	9.6E-5	115812354
1779321000	9.7E-5	0	0.00	9.7E-5	9.7E-5	9.7E-5	0
1779234600	9.7E-5	2.0E-6	2.11	9.5E-5	9.7E-5	9.3E-5	344473122
1779148200	9.5E-5	-2.0E-6	-2.06	9.7E-5	9.7E-5	9.4E-5	276943649
1779061800	9.7E-5	0	0.00	9.7E-5	0.000101	9.6E-5	75792975
1778975400	9.7E-5	-2.0E-6	-2.02	9.9E-5	0.0001	9.5E-5	99367103
1778889000	9.9E-5	-6.0E-6	-5.71	0.000105	0.000116	9.7E-5	676357164
1778802600	0.000105	-3.0E-6	-2.78	0.000107	0.000112	0.000102	468463752
1778716200	0.000108	6.0E-6	5.88	0.000102	0.000128	0.000101	1541857120
1778629800	0.000102	1.0E-6	0.99	0.0001	0.000106	9.6E-5	377921681
1778543400	0.000101	-9.0E-6	-8.18	0.000109	0.000114	9.7E-5	926485692
1778457000	0.00011	1.4E-5	14.58	9.7E-5	0.000127	9.5E-5	3720642066
1778370600	9.6E-5	0	0.00	9.6E-5	9.7E-5	9.4E-5	127087155
1778284200	9.6E-5	3.0E-6	3.23	9.3E-5	9.7E-5	9.3E-5	232535109
1778197800	9.3E-5	-2.0E-6	-2.11	9.4E-5	9.5E-5	9.3E-5	150427109
1778111400	9.5E-5	-2.0E-6	-2.06	9.7E-5	9.7E-5	9.3E-5	349620134
1778025000	9.7E-5	4.0E-6	4.30	9.3E-5	9.7E-5	9.3E-5	135163915
1777938600	9.3E-5	-1.0E-6	-1.06	9.4E-5	9.8E-5	9.3E-5	239542779
1777852200	9.4E-5	-1.0E-6	-1.05	9.5E-5	9.5E-5	9.3E-5	36531231
1777765800	9.5E-5	-1.0E-6	-1.04	9.6E-5	9.7E-5	9.4E-5	69602305
1777679400	9.6E-5	2.0E-6	2.13	9.5E-5	9.7E-5	9.4E-5	129362820
1777593000	9.4E-5	-1.0E-6	-1.05	9.5E-5	9.6E-5	9.3E-5	43968065
1777506600	9.5E-5	0	0.00	9.6E-5	9.9E-5	9.3E-5	268108549
1777420200	9.5E-5	0	0.00	9.4E-5	9.6E-5	9.3E-5	125399835
1777333800	9.5E-5	-4.0E-6	-4.04	9.8E-5	0.0001	9.4E-5	182542622
1777247400	9.9E-5	4.0E-6	4.21	9.5E-5	0.000102	9.4E-5	233850807
1777161000	9.5E-5	0	0.00	9.4E-5	9.6E-5	9.4E-5	73317253
1777074600	9.5E-5	-1.0E-6	-1.04	9.6E-5	9.8E-5	9.3E-5	152707197
1776988200	9.6E-5	-3.0E-6	-3.03	9.9E-5	9.9E-5	9.4E-5	252062276
1776901800	9.9E-5	1.0E-6	1.02	9.8E-5	0.000103	9.8E-5	200824569
1776815400	9.8E-5	-1.0E-6	-1.01	9.8E-5	0.000101	9.6E-5	243491705
1776729000	9.9E-5	0	0.00	9.9E-5	0.0001	9.5E-5	284284329
1776642600	9.9E-5	-1.0E-6	-1.00	0.0001	0.000101	9.7E-5	297083246
1776556200	0.0001	-1.1E-5	-9.91	0.00011	0.000111	9.7E-5	311373260
1776469800	0.000111	4.0E-6	3.74	0.000108	0.000112	0.000106	177894679
1776383400	0.000107	-1.0E-6	-0.93	0.000108	0.000109	0.000104	240520654
1776297000	0.000108	2.0E-6	1.89	0.000106	0.000112	0.000104	651053469
1776210600	0.000106	4.0E-6	3.92	0.000102	0.000114	9.7E-5	499981356
1776124200	0.000102	5.0E-6	5.15	9.7E-5	0.000105	9.7E-5	409678527
1776037800	9.7E-5	-4.0E-6	-3.96	0.000101	0.000101	9.6E-5	184080636
1775951400	0.000101	0	0.00	0.000101	0.000107	9.8E-5	254831533
1775865000	0.000101	2.0E-6	2.02	9.9E-5	0.000104	9.9E-5	297410031
1775778600	9.9E-5	0	0.00	9.9E-5	0.000112	9.5E-5	801579663
1775692200	9.9E-5	-7.0E-6	-6.60	0.000106	0.000106	9.8E-5	226987543
1775605800	0.000106	5.0E-6	4.95	0.000101	0.000106	9.7E-5	71928325
1775519400	0.000101	-1.0E-6	-0.98	0.000101	0.000109	9.9E-5	237409155
1775433000	0.000102	1.0E-6	0.99	0.000101	0.000103	9.7E-5	143379337
1775346600	0.000101	2.0E-6	2.02	9.9E-5	0.000102	9.6E-5	79253919
1775260200	9.9E-5	-1.0E-6	-1.00	0.0001	0.000101	9.6E-5	100710313
1775173800	0.0001	-1.0E-6	-0.99	0.000101	0.000102	9.7E-5	48385955
1775087400	0.000101	0	0.00	0.000101	0.000103	9.8E-5	173867570
1775001000	0.000101	4.0E-6	4.12	9.7E-5	0.000119	9.5E-5	838708094
1774914600	9.7E-5	3.0E-6	3.19	9.5E-5	0.0001	9.5E-5	252313356
1774828200	9.4E-5	-5.0E-6	-5.05	9.9E-5	0.0001	9.3E-5	353237174
1774741800	9.9E-5	0	0.00	9.9E-5	0.000102	9.8E-5	202381554
1774655400	9.9E-5	-2.0E-6	-1.98	0.000101	0.000105	9.9E-5	273025011
1774569000	0.000101	-4.0E-6	-3.81	0.000105	0.000105	0.0001	156043696
1774482600	0.000105	1.0E-6	0.96	0.000104	0.00011	0.000104	190298925
1774396200	0.000104	-5.0E-6	-4.59	0.000109	0.000109	9.5E-5	346893721
1774309800	0.000109	1.0E-6	0.93	0.000108	0.000113	0.000106	215826327
1774223400	0.000108	0	0.00	0.000106	0.00011	0.000104	180087918
1774137000	0.000108	0	0.00	0.000108	0.000109	0.000106	110565243
1774050600	0.000108	-6.0E-6	-5.26	0.000114	0.000115	0.000107	121401652
1773964200	0.000114	-4.0E-6	-3.39	0.000118	0.000118	0.000113	184730985
1773877800	0.000118	-6.0E-6	-4.84	0.000123	0.000125	0.000116	159814937
1773791400	0.000124	-4.0E-6	-3.13	0.000128	0.00013	0.000122	177896020
1773705000	0.000128	1.0E-6	0.79	0.000128	0.000134	0.000125	242537944
1773618600	0.000127	2.0E-6	1.60	0.000126	0.000128	0.000123	137267754
1773532200	0.000125	0	0.00	0.000127	0.000127	0.000122	137052350
1773445800	0.000125	5.0E-6	4.17	0.00012	0.000137	0.000118	535563945
1773359400	0.00012	2.0E-6	1.69	0.000118	0.00012	0.000114	214874775
1773273000	0.000118	5.0E-6	4.42	0.000112	0.000121	0.000111	192254884
1773186600	0.000113	-7.0E-6	-5.83	0.000121	0.000137	0.000112	1237414215
1773100200	0.00012	1.6E-5	15.38	0.000103	0.000124	9.8E-5	1299304048
1773013800	0.000104	3.0E-6	2.97	0.000101	0.000129	9.8E-5	1159114606
1772927400	0.000101	-2.0E-6	-1.94	0.000103	0.000103	0.0001	159746099