Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03830143 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539322 | BALPHA/ETH | https://info.uniswap.org/#/tokens/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6 | 0 | 22 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BALPHA/ETH | https://v2.info.uniswap.org/token/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6 | ETH | 2 | https://v2.info.uniswap.org/token/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 60.66448593 | 8.0272137 | 13.2321465796 | 60.01259559 | 68.07887675 | 0 | CX |
| 4 | 76.65533295 | -7.96363332 | -10.3888836087 | 53.58370057 | 77.16895513 | 0 | CX |
| 12 | 124.5788482 | -55.88714857 | -44.8608647274 | 27.34071819 | 131.62899242 | 0 | CX |
| 26 | 97.12361715 | -28.43191752 | -29.2739483499 | 27.34071819 | 157.22737015 | 0 | CX |
| 52 | 120.25040359 | -51.55870396 | -42.8761171861 | 27.34071819 | 157.22737015 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 157.22737015 | 1.10673829 | CX |
| 260 | 0 | 0 | 0 | 0 | 157.22737015 | 0.85577369 | CX |
BALPHA에 대해
bALPHA is the first data token of Big Data Protocol, and can be redeemed for access to the bALPHA collection.
BALPHA 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 67.79927631 | 6.74 | 11.04 | 62.99014876 | 68.07887675 | 60.05702525 | 0 |
| 1745452200 | 61.05784162 | 0 | 0.00 | 62.99014876 | 63.08820042 | 60.05702525 | 0 |
| 1745365800 | 61.05784162 | 0.76 | 1.25 | 62.99014876 | 63.08820042 | 60.05702525 | 0 |
| 1745279400 | 60.3021544 | -0.42 | -0.69 | 60.99655933 | 63.41759272 | 60.05740826 | 0 |
| 1745193000 | 60.71810793 | -1.17 | -1.89 | 61.76565204 | 61.99622665 | 60.01259559 | 0 |
| 1745106600 | 61.88476949 | 0.98 | 1.60 | 60.85829116 | 62.10883285 | 60.73725865 | 0 |
| 1745020200 | 60.90923207 | 0.3 | 0.49 | 60.66448593 | 61.282288 | 60.29526014 | 0 |
| 1744933800 | 60.61201297 | 0.13 | 0.22 | 60.55149671 | 61.85374533 | 59.91990613 | 0 |
| 1744847400 | 60.47719194 | -0.34 | -0.56 | 60.65146344 | 61.67985684 | 59.04931463 | 0 |
| 1744761000 | 60.81501055 | -1.18 | -1.91 | 62.17394529 | 63.55892499 | 60.78475242 | 0 |
| 1744674600 | 61.99660966 | 1.01 | 1.66 | 61.14708395 | 64.65089876 | 61.14708395 | 0 |
| 1744588200 | 60.98200478 | -2.08 | -3.30 | 62.99014876 | 63.08820042 | 60.05702525 | 0 |
| 1744501800 | 63.06407052 | 3.01 | 5.01 | 60.02906521 | 63.81784266 | 59.2389067 | 0 |
| 1744415400 | 60.05281209 | 1.56 | 2.67 | 58.32158746 | 60.81922371 | 57.68195358 | 0 |
| 1744329000 | 58.49394389 | -5.2 | -8.17 | 63.94806752 | 63.94806752 | 56.64053769 | 0 |
| 1744242600 | 63.69642713 | -9.62 | -13.12 | 69.8426576 | 73.71454916 | 53.58370057 | 0 |
| 1744156200 | 73.3192784 | 0 | 0.00 | 69.8426576 | 73.71454916 | 69.74537197 | 0 |
| 1744069800 | 73.3192784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 73.3192784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 73.3192784 | 3.95 | 5.69 | 69.8426576 | 73.71454916 | 69.74537197 | 0 |
| 1743810600 | 69.37269905 | -0.3 | -0.43 | 69.65919375 | 70.24558864 | 67.61198232 | 0 |
| 1743724200 | 69.67259925 | 0.78 | 1.13 | 68.63884366 | 70.55966037 | 67.2259039 | 0 |
| 1743637800 | 68.89737831 | -4.2 | -5.74 | 73.04925332 | 74.36452443 | 68.27881021 | 0 |
| 1743551400 | 73.09483202 | 3.26 | 4.67 | 69.8426576 | 73.71454916 | 69.74537197 | 0 |
| 1743465000 | 69.83308224 | 0.77 | 1.12 | 76.65533295 | 77.16895513 | 68.12100832 | 0 |
| 1743378600 | 69.06130843 | -0.8 | -1.14 | 69.95334873 | 70.70712088 | 68.04402245 | 0 |
| 1743292200 | 69.86065927 | -2.78 | -3.83 | 72.60342467 | 73.2200777 | 69.11071727 | 0 |
| 1743205800 | 72.64249213 | -4 | -5.22 | 76.65533295 | 77.16895513 | 71.4283368 | 0 |
| 1743119400 | 76.64652363 | -0.17 | -0.22 | 76.95101999 | 78.02001291 | 76.18652345 | 0 |
| 1743033000 | 76.81619896 | -2.36 | -2.98 | 79.08134553 | 79.57734905 | 75.93411703 | 0 |
| 1742946600 | 79.17633308 | -0.14 | -0.18 | 79.69416841 | 80.23345254 | 78.18126193 | 0 |
| 1742860200 | 79.32111248 | 2.94 | 3.85 | 76.60783918 | 80.5027116 | 75.82763905 | 0 |
| 1742773800 | 76.37764759 | 0.62 | 0.81 | 75.84985388 | 77.35816419 | 75.83415029 | 0 |
| 1742687400 | 75.76022854 | 0.47 | 0.63 | 75.28912095 | 76.76525806 | 75.28912095 | 0 |
| 1742601000 | 75.28873793 | -0.47 | -0.63 | 76.03484979 | 76.40330954 | 74.25076918 | 0 |
| 1742514600 | 75.76252662 | -3.24 | -4.10 | 78.82434294 | 79.12845629 | 74.82337556 | 0 |
| 1742428200 | 78.99976348 | 5.16 | 6.99 | 74.09028619 | 79.21501752 | 73.84515704 | 0 |
| 1742341800 | 73.83711373 | -0.12 | -0.17 | 73.81949508 | 74.0826259 | 71.76538939 | 0 |
| 1742255400 | 73.96044434 | 1.72 | 2.38 | 73.13006934 | 74.68625644 | 71.09128422 | 0 |
| 1742169000 | 72.24071013 | -2.03 | -2.73 | 74.17876249 | 74.33273424 | 71.31113443 | 0 |
| 1742082600 | 74.27145195 | 0.99 | 1.35 | 73.26489037 | 74.81992843 | 72.94660549 | 0 |
| 1741996200 | 73.28480711 | 1.9 | 2.66 | 71.37165069 | 74.48134379 | 71.32722103 | 0 |
| 1741909800 | 71.38505619 | -1.61 | -2.21 | 73.13006934 | 73.32961979 | 69.85453104 | 0 |
| 1741823400 | 72.9979294 | -0.59 | -0.81 | 73.52763818 | 74.81073609 | 70.2444396 | 0 |
| 1741737000 | 73.59121855 | 1.52 | 2.10 | 71.23031841 | 75.1110193 | 67.91341457 | 0 |
| 1741650600 | 72.07448193 | -4.88 | -6.34 | 82.94940695 | 86.46394616 | 69.3792103 | 0 |
| 1741564200 | 76.95446712 | -7.08 | -8.42 | 84.27080628 | 84.61360408 | 76.43318466 | 0 |
| 1741477800 | 84.03103933 | 2.18 | 2.66 | 81.8474748 | 85.44512812 | 80.66817378 | 0 |
| 1741391400 | 81.85283701 | -2.54 | -3.01 | 82.94940695 | 86.46394616 | 80.98645866 | 0 |
| 1741305000 | 84.3945199 | -1.74 | -2.02 | 85.8461441 | 88.85012525 | 83.49558534 | 0 |
| 1741218600 | 86.13072372 | 2.99 | 3.60 | 82.94940695 | 86.90326356 | 82.54609289 | 0 |
| 1741132200 | 83.13708395 | 0.61 | 0.74 | 82.09988123 | 85.01883321 | 77.06783936 | 0 |
| 1741045800 | 82.52694217 | -13.84 | -14.36 | 96.36678089 | 96.66208491 | 80.36827358 | 0 |
| 1740959400 | 96.36524883 | 11.78 | 13.92 | 84.82196386 | 97.65026181 | 83.40864109 | 0 |
| 1740873000 | 84.58717609 | -0.98 | -1.15 | 85.46810898 | 87.25908385 | 82.17265395 | 0 |
| 1740786600 | 85.57075682 | -2.62 | -2.97 | 88.34033322 | 88.44604517 | 79.64246148 | 0 |
| 1740700200 | 88.18827654 | -1.03 | -1.15 | 89.68394738 | 91.06547996 | 85.68604412 | 0 |
| 1740613800 | 89.21743597 | -6.45 | -6.74 | 95.51648914 | 95.81715537 | 86.68532843 | 0 |
| 1740527400 | 95.66892883 | -0.7 | -0.73 | 96.36678089 | 96.83903752 | 89.8666452 | 0 |
| 1740441000 | 96.36792993 | -11.61 | -10.75 | 99.90583302 | 104.79194645 | 27.34071819 | 0 |
| 1740354600 | 107.97326322 | 2.02 | 1.91 | 105.89004844 | 108.76610282 | 105.19755859 | 0 |
| 1740268200 | 105.94941566 | 4.04 | 3.97 | 101.9300636 | 107.05249685 | 101.71021339 | 0 |
| 1740181800 | 101.9086148 | -3.12 | -2.97 | 104.88884906 | 108.8484509 | 100.27927196 | 0 |
| 1740095400 | 105.02750024 | 1.04 | 1.00 | 104.03434416 | 106.00801685 | 103.76508511 | 0 |
| 1740009000 | 103.98263723 | 1.9 | 1.86 | 102.26328604 | 104.77854095 | 101.73855645 | 0 |
| 1739922600 | 102.08250329 | -2.88 | -2.75 | 105.06809976 | 105.33506072 | 99.8491469 | 0 |
| 1739836200 | 104.967367 | 3.07 | 3.01 | 99.90583302 | 109.05795972 | 98.64341789 | 0 |
| 1739749800 | 101.90018848 | -1.15 | -1.12 | 103.17907323 | 104.39054746 | 101.74851482 | 0 |
| 1739663400 | 103.05076344 | -1.36 | -1.30 | 104.4131453 | 104.91297897 | 102.54441853 | 0 |
| 1739577000 | 104.41008119 | 1.9 | 1.85 | 102.3801054 | 106.79166411 | 102.07867315 | 0 |
| 1739490600 | 102.51224533 | -2.25 | -2.14 | 104.75939023 | 105.55835806 | 100.09963826 | 0 |
| 1739404200 | 104.75900722 | 5 | 5.01 | 99.90583302 | 106.91001553 | 98.02638185 | 0 |
| 1739317800 | 99.76028759 | -2.08 | -2.04 | 102.0560753 | 104.33730847 | 98.9758743 | 0 |
| 1739231400 | 101.83890619 | 1.08 | 1.07 | 106.85371242 | 109.3762446 | 100.74195324 | 0 |
| 1739145000 | 100.75918888 | -0.26 | -0.25 | 100.79021304 | 102.71371085 | 97.23775541 | 0 |
| 1739058600 | 101.01504243 | 0.48 | 0.48 | 100.46809801 | 101.97947244 | 99.19802259 | 0 |
| 1738972200 | 100.53704059 | -2.06 | -2.01 | 103.25146293 | 107.17697649 | 98.36037032 | 0 |
| 1738885800 | 102.60148766 | -4.14 | -3.88 | 106.85371242 | 109.3762446 | 102.14646668 | 0 |
| 1738799400 | 106.74531938 | 2.53 | 2.42 | 104.49702544 | 108.11765961 | 103.949698 | 0 |
| 1738713000 | 104.21934007 | -6.16 | -5.58 | 110.44064134 | 110.7045382 | 100.99321062 | 0 |
| 1738626600 | 110.3805081 | 1.41 | 1.29 | 109.33449604 | 111.6984603 | 95.43605614 | 0 |
| 1738540200 | 108.97101547 | -10.79 | -9.01 | 119.57629843 | 121.05052047 | 105.64721738 | 0 |
| 1738453800 | 119.76550749 | -6.17 | -4.90 | 126.42459411 | 127.45988176 | 118.87423321 | 0 |
| 1738367400 | 125.93931499 | 1.36 | 1.09 | 124.5788482 | 131.62899242 | 123.11994673 | 0 |
| 1738281000 | 124.5815293 | 5.14 | 4.31 | 119.12357552 | 125.73938153 | 118.46249284 | 0 |
| 1738194600 | 119.43688122 | 1.81 | 1.54 | 118.36903735 | 121.30024579 | 117.25523177 | 0 |
| 1738108200 | 117.62598961 | -3.68 | -3.03 | 122.56764011 | 123.36699095 | 116.50260867 | 0 |
| 1738021800 | 121.30599101 | -2.68 | -2.16 | 126.28441088 | 130.70937508 | 116.28199243 | 0 |
| 1737935400 | 123.98134589 | -3.3 | -2.59 | 126.91638447 | 128.67710121 | 123.98134589 | 0 |
| 1737849000 | 127.27641791 | 0.42 | 0.33 | 126.79190482 | 128.28221347 | 125.38356124 | 0 |
