Zeus NetworkZEUS

US$ 0.00291

0.00042

(

16.87%

)

공식 링크

웹사이트

정보

순위 2698

solana

Categories:

매수

US$ 0.00289

교환

KRAKEN

매도

US$ 0.00293

마지막 거래 시간

04:10:17

볼륨(24시간)

$ 14,633

마지막 거래 규모

3,432.31

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.00291

완전히 희석된 시가총액

US$ 2,909,966

창세기 날짜

일 범위 0.00248-0.00305

52주 범위 0.00000000-0.00000000

순환 공급량 999,988,266 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	45146616	0.002129	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	USDT	$ 96,117.00	ZEUS/USDT	/crypto/Zeus-Network-ZEUS	1	/crypto/Zeus-Network-ZEUS	55.4733587361	23 시간s 전
KuCoin	19767451.9	0.002155	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780808407	USDT	$ 42,598.00	ZEUS/USDT	/crypto/Zeus-Network-ZEUS	2	/crypto/Zeus-Network-ZEUS	24.2890175987	23 시간s 전
Bitvavo	10255057.5556	0.00185385	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780808407	EUR	€ 19,011.00	ZEUS/EUR	/crypto/Zeus-Network-ZEUS	3	/crypto/Zeus-Network-ZEUS	12.6007780216	23 시간s 전
Kraken	5318510.32576	0.00213	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	USD	US$ 11,328.00	ZEUS/USD	/crypto/Zeus-Network-ZEUS	4	/crypto/Zeus-Network-ZEUS	6.5350552795	23 시간s 전
Kraken	896684.59982	0.001855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	EUR	€ 1,663.00	ZEUS/EUR	/crypto/Zeus-Network-ZEUS	5	/crypto/Zeus-Network-ZEUS	1.10179036407	23 시간s 전
HitBTC	0	0.002165	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	USDT	$ 0.00000000	ZEUS/USDT	/crypto/Zeus-Network-ZEUS	6	/crypto/Zeus-Network-ZEUS	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zeus Network aims to onboard the next billion users to Web3. In the rapidly emerging Web3 ecosystem, new blockchains are deployed and operated everyday. One of the key challenges is the interoperability of blockchains. Zeus Network seeks to build a cross-chain infrastructure by utilizing the world's... Zeus Network aims to onboard the next billion users to Web3. In the rapidly emerging Web3 ecosystem, new blockchains are deployed and operated everyday. One of the key challenges is the interoperability of blockchains. Zeus Network seeks to build a cross-chain infrastructure by utilizing the world's fastest, most affordable, and highest-performing blockchain, Solana. This is achieved by developing Zeus Layer, a pluggable and programmable network of nodes on the Solana Virtual Machine (SVM). Zeus Network envisions a future where developers can build decentralized applications (dApps) permissionlessly on top of bridgeless cross-chain infrastructure. The first mission of Zeus Network is to introduce Bitcoin liquidity to Solana, through our first dApp APOLLO. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780876200	0.00249	3.0E-5	1.22	0.00245	0.00358	0.00201	59071895
1780789800	0.00246	0.00046	23.00	0.00201	0.00358	0.00182	22434611
1780703400	0.002	-0.00035	-14.89	0.00235	0.00273	0.00191	17028334
1780617000	0.00235	-8.0E-5	-3.29	0.00243	0.00248	0.00224	8909087
1780530600	0.00243	3.0E-5	1.25	0.00244	0.00271	0.00235	9629560
1780444200	0.0024	-0.00031	-11.44	0.00271	0.00284	0.00238	14650437
1780357800	0.00271	-0.00017	-5.90	0.00288	0.00291	0.0027	6570377
1780271400	0.00288	-0.00043	-12.99	0.00326	0.00326	0.00273	19851433
1780185000	0.00331	-0.00064	-16.20	0.00413	0.00413	0.00279	27260903
1780098600	0.00395	0.00019	5.05	0.00377	0.00472	0.00362	9282278
1780012200	0.00376	-0.00036	-8.74	0.00412	0.00415	0.00376	6740836
1779925800	0.00412	3.0E-5	0.73	0.00409	0.00452	0.00405	5398341
1779839400	0.00409	-0.00021	-4.88	0.00424	0.00424	0.00402	4494094
1779753000	0.0043	0.00012	2.87	0.00418	0.00508	0.0041	10224293
1779666600	0.00418	-0.00024	-5.43	0.00442	0.00442	0.0041	2735530
1779580200	0.00442	-8.0E-5	-1.78	0.00459	0.00459	0.00419	2982954
1779493800	0.0045	-0.0004	-8.16	0.00485	0.00485	0.0045	707949
1779407400	0.0049	0	0.00	0.0049	0.0049	0.00471	368253
1779321000	0.0049	-0.0001	-2.00	0.005	0.0062	0.00472	8071220
1779234600	0.005	0	0.00	0.005	0.005	0.005	0
1779148200	0.005	-0.00028	-5.30	0.00518	0.00532	0.005	1117296
1779061800	0.00528	0	0.00	0.00528	0.0053	0.00506	1106650
1778975400	0.00528	-0.00046	-8.01	0.00574	0.00587	0.00506	3568563
1778889000	0.00574	3.0E-5	0.53	0.00571	0.00612	0.00552	4815534
1778802600	0.00571	-0.00013	-2.23	0.00584	0.00592	0.00552	3388195
1778716200	0.00584	-8.0E-5	-1.35	0.00592	0.00606	0.0058	1254263
1778629800	0.00592	-0.00014	-2.31	0.00606	0.00639	0.0059	2530893
1778543400	0.00606	-8.0E-5	-1.30	0.00614	0.0063	0.00594	1870981
1778457000	0.00614	-5.0E-5	-0.81	0.00619	0.0064	0.00587	1849494
1778370600	0.00619	-0.00016	-2.52	0.00635	0.00652	0.00618	2056907
1778284200	0.00635	-0.0001	-1.55	0.00644	0.00656	0.00613	5822299
1778197800	0.00645	-0.00014	-2.12	0.00659	0.00674	0.00643	987541
1778111400	0.00659	-7.0E-5	-1.05	0.00666	0.0071	0.00651	2273472
1778025000	0.00666	-0.00019	-2.77	0.00697	0.00713	0.00651	1685091
1777938600	0.00685	0.00012	1.78	0.00673	0.00729	0.00661	1482937
1777852200	0.00673	0.00017	2.59	0.00656	0.00685	0.00648	1889956
1777765800	0.00656	-0.0001	-1.50	0.00674	0.00685	0.00645	1726663
1777679400	0.00666	9.0E-5	1.37	0.00657	0.00724	0.00644	2449216
1777593000	0.00657	-0.00023	-3.38	0.0068	0.0071	0.00622	2785072
1777506600	0.0068	-0.00014	-2.02	0.00694	0.00791	0.00659	3803152
1777420200	0.00694	9.0E-5	1.31	0.00685	0.00712	0.00645	1748016
1777333800	0.00685	-0.00037	-5.12	0.0073	0.00745	0.00671	1760845
1777247400	0.00722	0.00038	5.56	0.00684	0.00964	0.00675	7043536
1777161000	0.00684	-3.0E-5	-0.44	0.00687	0.00694	0.00658	448790
1777074600	0.00687	-8.0E-5	-1.15	0.00695	0.00701	0.00672	611276
1776988200	0.00695	-0.0002	-2.80	0.00705	0.00707	0.00684	981326
1776901800	0.00715	0.00022	3.17	0.00693	0.00722	0.00692	918023
1776815400	0.00693	0.00012	1.76	0.00681	0.00717	0.00676	949933
1776729000	0.00681	0.00015	2.25	0.00667	0.00707	0.00667	1136839
1776642600	0.00666	-0.00035	-4.99	0.00701	0.0071	0.0066	1368841
1776556200	0.00701	-4.0E-5	-0.57	0.00705	0.00713	0.00695	1050875
1776469800	0.00705	-0.00029	-3.95	0.00734	0.00742	0.00698	238404
1776383400	0.00734	0.00012	1.66	0.0073	0.00754	0.00689	1285936
1776297000	0.00722	-9.0E-5	-1.23	0.00705	0.00739	0.00702	282823
1776210600	0.00731	-6.0E-5	-0.81	0.00731	0.00755	0.0068	2652508
1776124200	0.00737	-3.0E-5	-0.41	0.0074	0.00791	0.00704	1653990
1776037800	0.0074	-0.00174	-19.04	0.00827	0.00838	0.00719	3900595
1775951400	0.00914	0.00276	43.26	0.00638	0.013	0.0063	13387576
1775865000	0.00638	-0.0007	-9.89	0.00711	0.00712	0.00632	2796730
1775778600	0.00708	2.0E-5	0.28	0.00706	0.00741	0.00669	717244
1775692200	0.00706	-0.00033	-4.47	0.00739	0.00764	0.00706	663100
1775605800	0.00739	-0.00013	-1.73	0.00752	0.00752	0.00699	885186
1775519400	0.00752	9.0E-5	1.21	0.00756	0.00766	0.00727	443714
1775433000	0.00743	0.00016	2.20	0.00727	0.0078	0.00713	1245315
1775346600	0.00727	-2.0E-5	-0.27	0.00729	0.00742	0.0072	687188
1775260200	0.00729	-0.00027	-3.57	0.00756	0.00769	0.00729	757598
1775173800	0.00756	-0.00059	-7.24	0.00804	0.00822	0.0072	1242854
1775087400	0.00815	4.0E-5	0.49	0.00811	0.00852	0.00803	294944
1775001000	0.00811	-0.00023	-2.76	0.00834	0.00844	0.00802	172918
1774914600	0.00834	0.00015	1.83	0.00819	0.01044	0.00819	884455
1774828200	0.00819	-4.0E-5	-0.49	0.00823	0.00862	0.00819	156155
1774741800	0.00823	-0.00016	-1.91	0.00839	0.00872	0.00821	388768
1774655400	0.00839	-0.00037	-4.22	0.00876	0.0089	0.00821	537091
1774569000	0.00876	-0.0003	-3.31	0.00906	0.00954	0.00851	727839
1774482600	0.00906	0.0002	2.26	0.00886	0.01006	0.00886	484374
1774396200	0.00886	-0.00028	-3.06	0.00914	0.00925	0.00873	127261
1774309800	0.00914	-9.0E-5	-0.98	0.00923	0.00932	0.00871	360797
1774223400	0.00923	0.0002	2.21	0.00903	0.01	0.00882	497818
1774137000	0.00903	1.0E-5	0.11	0.00902	0.00923	0.00883	162932
1774050600	0.00902	-0.00019	-2.06	0.00942	0.00947	0.00889	635517
1773964200	0.00921	0.00016	1.77	0.0091	0.00957	0.00899	418165
1773877800	0.00905	-0.00075	-7.65	0.0098	0.0098	0.0086	1715389
1773791400	0.0098	0.00014	1.45	0.00966	0.01	0.00935	1222795
1773705000	0.00966	-0.00019	-1.93	0.00979	0.01034	0.00928	1272469
1773618600	0.00985	0.00036	3.79	0.00957	0.00997	0.00923	714690
1773532200	0.00949	2.0E-5	0.21	0.00954	0.01047	0.00911	641999
1773445800	0.00947	0.00018	1.94	0.00929	0.01067	0.00907	5662005
1773359400	0.00929	0.0003	3.34	0.00899	0.00932	0.00899	172639
1773273000	0.00899	-0.00029	-3.13	0.00931	0.00931	0.00893	156712
1773186600	0.00928	0.0001	1.09	0.00917	0.00947	0.00888	677007
1773100200	0.00918	0.00016	1.77	0.00902	0.00958	0.00894	126691
1773013800	0.00902	-0.00019	-2.06	0.00921	0.01022	0.00902	864306
1772927400	0.00921	-0.00042	-4.36	0.00963	0.00973	0.00921	354510