ZamaZAMA

US$ 0.03279

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 475

ethereum

Categories:

매수

US$ 0.03283

교환

KRAKEN

매도

US$ 0.03287

마지막 거래 시간

00:11:32

볼륨(24시간)

$ 75,262

마지막 거래 규모

500.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.03279

완전히 희석된 시가총액

US$ 360,690,000

창세기 날짜

일 범위 0.03279-0.03279

52주 범위 0.01661-0.04277

순환 공급량 11,000,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	23853823	0.034065	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 812,580.00	ZAMA/USDT	/crypto/Zama-ZAMA	1	/crypto/Zama-ZAMA	61.8226728396	19 시간s 전
OKX	6027078.2	0.03406	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 205,282.00	ZAMA/USDT	/crypto/Zama-ZAMA	2	/crypto/Zama-ZAMA	15.6205604333	19 시간s 전
Upbit	5447667.69505	50.3	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 274,017,685.00	ZAMA/KRW	/crypto/Zama-ZAMA	3	/crypto/Zama-ZAMA	14.1188847444	19 시간s 전
DigiFinex	1822533.9	0.03409	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 62,130.00	ZAMA/USDT	/crypto/Zama-ZAMA	4	/crypto/Zama-ZAMA	4.72351610217	19 시간s 전
Gate	549186	0.03386	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 18,595.00	ZAMA/USDT	/crypto/Zama-ZAMA	5	/crypto/Zama-ZAMA	1.42334192746	19 시간s 전
Coinbase	443491	0.034015	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 15,085.00	ZAMA/USD	/crypto/Zama-ZAMA	6	/crypto/Zama-ZAMA	1.14940900669	19 시간s 전
Kraken	320478.90576	0.03401	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 10,899.00	ZAMA/USD	/crypto/Zama-ZAMA	7	/crypto/Zama-ZAMA	0.830594850259	19 시간s 전
Bitvavo	83667.4437	0.0292725	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 2,449.00	ZAMA/EUR	/crypto/Zama-ZAMA	8	/crypto/Zama-ZAMA	0.216843438437	19 시간s 전
KuCoin	34166.5	0.034065	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,163.00	ZAMA/USDT	/crypto/Zama-ZAMA	9	/crypto/Zama-ZAMA	0.0885503489975	19 시간s 전
Kraken	1770.86978	0.02927	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 51.00	ZAMA/EUR	/crypto/Zama-ZAMA	10	/crypto/Zama-ZAMA	0.00458961664344	19 시간s 전
OKX	400	0.0293	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 11.00	ZAMA/EUR	/crypto/Zama-ZAMA	11	/crypto/Zama-ZAMA	0.00103669206969	19 시간s 전
OKX	0	0.034035	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	ZAMA/USD	/crypto/Zama-ZAMA	12	/crypto/Zama-ZAMA	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03338	-0.00059	-1.76752546435	0.03184	0.03917	4320739.92862	CX
4	0.02872	0.00407	14.1713091922	0.0256	0.03917	2551456.78102	CX
12	0.01946	0.01333	68.4994861254	0.01922	0.04277	2752663.80586	CX
26	0.03512	-0.00233	-6.63439635535	0.01661	0.04277	4643684.67753	CX
52	0.03512	-0.00233	-6.63439635535	0.01661	0.04277	4643684.67753	CX
156	0.03512	-0.00233	-6.63439635535	0.01661	0.04277	4643684.67753	CX
260	0.03512	-0.00233	-6.63439635535	0.01661	0.04277	4643684.67753	CX

Zama is an open source cryptography company that builds state-of-the-art Fully Homomorphic Encryption (FHE) solutions for blockchain.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.03273	-0.00018	-0.55	0.03295	0.0346	0.03194	2275839
1780444200	0.03291	-0.00308	-8.56	0.03614	0.03639	0.03291	1503792
1780357800	0.03599	-0.00015	-0.42	0.03645	0.03691	0.03268	1685270
1780271400	0.03614	-0.00014	-0.39	0.03629	0.03842	0.03478	2351872
1780185000	0.03628	-0.00138	-3.66	0.03745	0.03917	0.03184	8911694
1780098600	0.03766	0.00086	2.34	0.03702	0.03917	0.03519	3682730
1780012200	0.0368	0.00157	4.46	0.03523	0.03897	0.035	7322659
1779925800	0.03523	0.00168	5.01	0.03338	0.03619	0.0332	4787162
1779839400	0.03355	0.00046	1.39	0.03298	0.03414	0.03035	6455451
1779753000	0.03309	0.00142	4.48	0.03168	0.03432	0.03168	6287568
1779666600	0.03167	-8.0E-5	-0.25	0.03173	0.03249	0.03102	2365386
1779580200	0.03175	0.00092	2.98	0.03092	0.0318	0.02973	2363832
1779493800	0.03083	-0.00084	-2.65	0.03174	0.0333	0.0301	5196675
1779407400	0.03167	0.0046	16.99	0.02707	0.03203	0.02707	3758390
1779321000	0.02707	1.0E-5	0.04	0.02707	0.02707	0.02707	0
1779234600	0.02706	0.0001	0.37	0.02688	0.02734	0.02667	1072999
1779148200	0.02696	0.00105	4.05	0.02603	0.02721	0.02578	2522346
1779061800	0.02591	-0.0008	-3.00	0.02671	0.0268	0.0256	316615
1778975400	0.02671	-0.00051	-1.87	0.02722	0.02759	0.02606	1442503
1778889000	0.02722	0.00033	1.23	0.02689	0.02726	0.02561	1092478
1778802600	0.02689	0.0008	3.07	0.02609	0.02728	0.02573	553313
1778716200	0.02609	-0.00234	-8.23	0.02843	0.02889	0.02604	1107637
1778629800	0.02843	-0.00036	-1.25	0.02884	0.02978	0.0282	963174
1778543400	0.02879	-0.00106	-3.55	0.02985	0.03066	0.02867	767625
1778457000	0.02985	-2.0E-5	-0.07	0.02985	0.03009	0.02905	357787
1778370600	0.02987	0.00067	2.29	0.02922	0.03038	0.02921	601568
1778284200	0.0292	0.001	3.55	0.02828	0.02929	0.02814	1376276
1778197800	0.0282	-0.0007	-2.42	0.0289	0.02913	0.02783	854720
1778111400	0.0289	0.00014	0.49	0.02872	0.03059	0.02869	1739265
1778025000	0.02876	-0.00034	-1.17	0.0291	0.02987	0.02837	2211684
1777938600	0.0291	0.00085	3.01	0.02825	0.03082	0.02788	1653221
1777852200	0.02825	0.00103	3.78	0.02722	0.02882	0.02684	1334571
1777765800	0.02722	4.0E-5	0.15	0.02718	0.02785	0.0268	1409038
1777679400	0.02718	0.00093	3.54	0.02623	0.02788	0.02621	2177716
1777593000	0.02625	-0.00042	-1.57	0.02667	0.02744	0.0261	1776727
1777506600	0.02667	-0.00052	-1.91	0.02721	0.02771	0.02614	1403954
1777420200	0.02719	0.00173	6.79	0.02553	0.02771	0.02553	2529664
1777333800	0.02546	-0.00175	-6.43	0.02694	0.02767	0.02539	994066
1777247400	0.02721	-0.00144	-5.03	0.02865	0.02912	0.02721	1693765
1777161000	0.02865	-0.00431	-13.08	0.03351	0.03395	0.02837	3439965
1777074600	0.03296	0.00474	16.80	0.02822	0.03358	0.02822	8749614
1776988200	0.02822	-0.0007	-2.42	0.02877	0.02978	0.02703	3689757
1776901800	0.02892	0.00065	2.30	0.02827	0.02961	0.02778	2747814
1776815400	0.02827	0.00089	3.25	0.02748	0.02878	0.02715	2877175
1776729000	0.02738	-0.00012	-0.44	0.02738	0.02795	0.02598	2226342
1776642600	0.0275	0.00047	1.74	0.02703	0.02847	0.02589	2795499
1776556200	0.02703	-0.00236	-8.03	0.0293	0.02932	0.02673	1855297
1776469800	0.02939	-0.00215	-6.82	0.03177	0.03233	0.02823	4509633
1776383400	0.03154	0.00059	1.91	0.03082	0.03383	0.03072	4410456
1776297000	0.03095	-0.0012	-3.73	0.03216	0.03326	0.02966	5863562
1776210600	0.03215	0.00613	23.56	0.02602	0.04277	0.02602	37618019
1776124200	0.02602	0.00026	1.01	0.0258	0.0263	0.0249	1067166
1776037800	0.02576	-0.00053	-2.02	0.02629	0.02664	0.02447	1562902
1775951400	0.02629	-0.00062	-2.30	0.02695	0.02902	0.02461	6517829
1775865000	0.02691	0.00381	16.49	0.02312	0.02691	0.02307	2760722
1775778600	0.0231	0.00035	1.54	0.02275	0.02348	0.02242	890392
1775692200	0.02275	0.001	4.60	0.02172	0.0233	0.02152	965574
1775605800	0.02175	0.00029	1.35	0.02146	0.02248	0.02077	848427
1775519400	0.02146	-0.00039	-1.78	0.02185	0.02235	0.02146	57559
1775433000	0.02185	-0.001	-4.38	0.02285	0.02301	0.02116	422400
1775346600	0.02285	-0.00067	-2.85	0.02354	0.02358	0.02278	535222
1775260200	0.02352	0.00048	2.08	0.02302	0.02432	0.02302	728458
1775173800	0.02304	0.00041	1.81	0.02275	0.02373	0.02248	2189380
1775087400	0.02263	0.00032	1.43	0.02231	0.02316	0.02207	879791
1775001000	0.02231	-0.00017	-0.76	0.02248	0.02308	0.02212	534183
1774914600	0.02248	-0.00021	-0.93	0.0227	0.02359	0.02248	295245
1774828200	0.02269	-0.00043	-1.86	0.02312	0.02315	0.02203	468870
1774741800	0.02312	-0.00082	-3.43	0.02394	0.02397	0.02275	972734
1774655400	0.02394	0.00017	0.72	0.02377	0.02426	0.02328	488025
1774569000	0.02377	-0.00101	-4.08	0.02478	0.02519	0.0234	1884010
1774482600	0.02478	0.00157	6.76	0.02344	0.02496	0.0234	1858056
1774396200	0.02321	0.00031	1.35	0.02294	0.02374	0.02282	973012
1774309800	0.0229	0.00082	3.71	0.02207	0.02335	0.02179	1671810
1774223400	0.02208	-4.0E-5	-0.18	0.02226	0.0228	0.02189	1294045
1774137000	0.02212	-0.00085	-3.70	0.02298	0.02304	0.02204	952237
1774050600	0.02297	0.00126	5.80	0.02179	0.02352	0.0217	996878
1773964200	0.02171	-0.00079	-3.51	0.02266	0.02295	0.02138	1683189
1773877800	0.0225	-0.0006	-2.60	0.02303	0.02364	0.01996	10339795
1773791400	0.0231	0.00033	1.45	0.02263	0.02329	0.02162	1841933
1773705000	0.02277	0.00113	5.22	0.02166	0.02289	0.02166	1673367
1773618600	0.02164	-0.00067	-3.00	0.0223	0.02273	0.02134	2038149
1773532200	0.02231	0.00023	1.04	0.02214	0.0224	0.0214	2204966
1773445800	0.02208	0.00035	1.61	0.02158	0.02268	0.02107	3432524
1773359400	0.02173	0.00078	3.72	0.02097	0.02214	0.02	3706007
1773273000	0.02095	0.00153	7.88	0.01946	0.02095	0.01922	3080571
1773186600	0.01942	0.00032	1.68	0.01908	0.01973	0.0189	2919715
1773100200	0.0191	-0.00107	-5.30	0.01998	0.02022	0.01841	3530724
1773013800	0.02017	0.00031	1.56	0.01986	0.02063	0.0197	2478454
1772927400	0.01986	-0.00079	-3.83	0.02082	0.02091	0.01903	1801012
1772841000	0.02065	0.00068	3.41	0.02002	0.02109	0.01974	3321607
1772754600	0.01997	0.00066	3.42	0.0193	0.02069	0.01872	4395009
1772668200	0.01931	-0.00141	-6.81	0.02065	0.02088	0.01906	6178912