Aristocrat Leisure 주식 가격. ALL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Aristocrat Leisure Limited (ALL) 시세

Aristocrat Leisure Limited (ALL)

67.38

-0.27

(-0.40%)

마감 22 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

67.38

매수가

66.82

매도가

68.00

거래량

1,426,943

66.84 일간 변동폭 68.63

36.01 52주 범위 69.81

market_cap

전일 종가

67.65

개장가

68.50

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,097,657

발행 주식

635,278,079

배당수익률

-

주가수익률

29.44

주당순이익(EPS)

2.29

매출

6.3B

순이익

1.45B

섹터

Manufacturing Industries,nec

산업

Casino Gambling

웹사이트

www.aristocratgaming.com

본부

Sydney, New South Wales, Aus

설립됨

1996

Aristocrat Leisure Limited is listed in the Manufacturing Industries sector of the 호주 증권거래소 with ticker ALL. The last closing price for Aristocrat Leisure was AUD67.65. Over the last year, Aristocrat Leisure shares have traded in a share price range of AUD 36.01 to AUD 69.81.

Aristocrat Leisure currently has 635,278,079 shares in issue. The market capitalisation of Aristocrat Leisure is AUD42.98 billion. Aristocrat Leisure has a price to earnings ratio (PE ratio) of 29.44.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.31	5.16622444202	64.07	69.81	63.32	1399636	67.71205778	DE
4	9.39	16.1924469736	57.99	69.81	57.43	1444029	63.26260413	DE
12	13.69	25.498230583	53.69	69.81	38.5	1097657	59.71846798	DE
26	21.18	45.8441558442	46.2	69.81	38.5	1160805	53.97557101	DE
52	26.99	66.8234711562	40.39	69.81	36.01	1216567	48.02728348	DE
156	22.47	50.0334001336	44.91	69.81	30.36	1377522	40.06077143	DE
260	34.18	102.951807229	33.2	69.81	14.81	1545439	36.00921116	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

JusDePomme

JusDePomme 2 분 전

These small flipper sellers looks like a donkey

helpx

helpx 2 분 전

Yep my target is 0.003 by xmas

mankind

mankind 2 분 전

I think changing your mind a lot makes zero sense if your strategy is based on fundamentals? Watching intraday price movement is 100% noise to ANY strategy based on P/E, book value etc. , which you are always pointing at. We now and have been in a market that rewards the crappiest of stocks (fundame

snow

Mr Smith I followed SPZI closely during that period after having first sold all my almost 50 million shares at a a profit of more than 50,000 dollars. I later bought back a much lower number of shares. I was then uncertain if Mr Strickland was honest or not.

blackhawks

blackhawks 3 분 전

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

getmoreshares

getmoreshares 3 분 전

#3 most active! ? https://ih.advfn.com/markets/usotc/regular

glenn1919

glenn1919 3 분 전

MULN....................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

blackhawks

blackhawks 3 분 전

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

mineanddine

mineanddine 4 분 전

FatStrat

FatStrat 4 분 전

Yes! Wanted some sub 4's but missed my chance doing chores 😠

JusDePomme

JusDePomme 4 분 전

SINC .0014 wow....super thin level 2

somberfox

somberfox 4 분 전

Just waiting for ole arc trade and the other twitter junkie company to go all in and spend "ALL OF THEIR OTC MONEY" on these "eye dropping" dips that... started at the high 2s.

Implanting

Implanting 4 분 전

Conversation between David Lin and a mining exec., some good discussion from this Guy about junior miners and even though I don't agree with everything he's saying, I found him spot on about what he says starting at about 12:00 into the interview when they begin talking about the performance of gold

Steady_T

Steady_T 4 분 전

It is a bit more complicated that what "Gemini" told you.

https://viewpoint.pwc.com/dt/us/en/pwc/pwc_sec_volume/pwc_sec_volume_US/3000_registration_an_US/sec_3125_the_acceler_US.html#pwc-topic.dita_3ef03b99-3616-4534-84bb-a89ba0363e18 Flow chart for determining filing status.

DiscoverGold

DiscoverGold 4 분 전

Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 21, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ic

JusDePomme

JusDePomme 4 분 전

Rambo Rell

Rambo Rell 4 분 전

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

Lacey1

Lacey1 4 분 전

Cilantro is a great natural detox for heavy metals. Vit C infusions to kickstart your immune system. Good luck.

blackhawks

blackhawks 5 분 전

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

Rambo Rell

Rambo Rell 5 분 전

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

capgain

capgain 5 분 전

Don't worry.

Life is good right now, especially for my bookie lol!

MoneyMan

MoneyMan 5 분 전

Imagine a meeting with Elon
https://x.com/KateMonroeCEO/status/1859621855973269960

PEACHMAN

PEACHMAN 5 분 전

IFUS is a legitimate company that does not need or want my help.

Clowns like you should work in the circus and scare children,or just continue to spend the rest of your life bashing multiple stocks on multiple boards for you market maker bosses.

https://investor

Aristocrat Leisure

Verizon Communications

DJ Canada Total Stock Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관