Y CoinYCO

US$ 0.003494

-0.000115

(

-3.18%

)

공식 링크

웹사이트

정보

순위 3724

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

11:36:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007274

완전히 희석된 시가총액

US$ 52,405

창세기 날짜

02/01/2021

일 범위 0.003428-0.004715

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 15,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744156922	YCO/ETH	https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893	ETH	1	https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The token's main initial purpose is to provide a platform where users share an equal portion of the voting power.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744156200	0.00468996	0	0.00	0.00446757	0.00471524	0.00446135
1744069800	0.00468996	0	0.00	0	0	0
1743983400	0.00468996	0	0.00	0	0	0
1743897000	0.00468996	0.00025245	5.69	0.00446757	0.00471524	0.00446135
1743810600	0.00443751	-1.9E-5	-0.43	0.00445583	0.00449334	0.00432488
1743724200	0.00445669	5.0E-5	1.13	0.00439057	0.00451343	0.00430019
1743637800	0.0044071	-0.000269	-5.75	0.00467268	0.00475682	0.00436754
1743551400	0.0046756	0.00020864	4.67	0.00446757	0.00471524	0.00446135
1743465000	0.00446696	4.9E-5	1.11	0.00490335	0.00493621	0.00435744
1743378600	0.00441759	-5.1E-5	-1.14	0.00447465	0.00452287	0.00435252
1743292200	0.00446872	-0.000178	-3.83	0.00464417	0.00468361	0.00442075
1743205800	0.00464667	-0.000256	-5.22	0.00490335	0.00493621	0.004569
1743119400	0.00490279	-1.1E-5	-0.22	0.00492227	0.00499065	0.00487336
1743033000	0.00491364	-0.000151	-2.98	0.00505853	0.00509026	0.00485722
1742946600	0.00506461	-9.0E-6	-0.18	0.00509773	0.00513223	0.00500096
1742860200	0.00507387	0.00018828	3.85	0.00490031	0.00514945	0.00485041
1742773800	0.00488559	3.9E-5	0.80	0.00485183	0.00494831	0.00485082
1742687400	0.0048461	3.0E-5	0.62	0.00481596	0.00491038	0.00481596
1742601000	0.00481594	-3.0E-5	-0.62	0.00486366	0.00488723	0.00474954
1742514600	0.00484624	-0.000207	-4.10	0.0050421	0.00506155	0.00478617
1742428200	0.00505332	0.00033024	6.99	0.00473928	0.00506709	0.0047236
1742341800	0.00472308	-8.0E-6	-0.17	0.00472195	0.00473879	0.00459056
1742255400	0.00473097	0.00011001	2.38	0.00470328	0.00478536	0.00454024
1742169000	0.00462096	-0.00013	-2.74	0.00474493	0.00475478	0.0045615
1742082600	0.00475086	6.3E-5	1.34	0.00468648	0.00478595	0.00466612
1741996200	0.00468775	0.00012152	2.66	0.00456537	0.00476429	0.00456253
1741909800	0.00456623	-0.000103	-2.21	0.00467785	0.00469062	0.00446833
1741823400	0.0046694	-3.8E-5	-0.81	0.00470328	0.00478536	0.00449327
1741737000	0.00470735	9.7E-5	2.10	0.00455633	0.00480457	0.00434416
1741650600	0.00461033	-0.000312	-6.34	0.00525162	0.00529089	0.00443793
1741564200	0.00492249	-0.000453	-8.43	0.00539049	0.00541241	0.00488914
1741477800	0.00537515	0.00013933	2.66	0.00523547	0.0054656	0.00516004
1741391400	0.00523582	-0.000163	-3.02	0.00525162	0.005527	0.00500052
1741305000	0.0053984	-0.000111	-2.01	0.00549125	0.00568341	0.0053409
1741218600	0.00550946	0.00019149	3.60	0.00530596	0.00555887	0.00528016
1741132200	0.00531797	3.9E-5	0.74	0.00525162	0.00543833	0.00492974
1741045800	0.00527894	-0.000885	-14.36	0.00616422	0.00618311	0.00514085
1740959400	0.00616412	0.0007534	13.92	0.00542574	0.00624632	0.00533534
1740873000	0.00541072	-6.3E-5	-1.15	0.00546707	0.00558163	0.00525627
1740786600	0.00547364	-0.000167	-2.96	0.0056508	0.00565756	0.00509443
1740700200	0.00564107	-6.6E-5	-1.16	0.00573674	0.00582512	0.00548101
1740613800	0.0057069	-0.000413	-6.75	0.00610983	0.00612906	0.00554493
1740527400	0.00611958	-4.5E-5	-0.73	0.00616422	0.00619443	0.00574843
1740441000	0.00616429	-0.000742	-10.74	0.0063906	0.00794321	0.00611752
1740354600	0.00690664	0.00012945	1.91	0.00677339	0.00695736	0.00672909
1740268200	0.00677719	0.00025848	3.97	0.00652008	0.00684775	0.00650602
1740181800	0.00651871	-0.0002	-2.98	0.00670934	0.00696263	0.00641449
1740095400	0.00671821	6.7E-5	1.01	0.00665469	0.00678093	0.00663746
1740009000	0.00665138	0.00012155	1.86	0.0065414	0.00670229	0.00650783
1739922600	0.00652983	-0.000185	-2.76	0.00672081	0.00673789	0.00638697
1739836200	0.00671437	0.0001962	3.01	0.0063906	0.00697603	0.00630985
1739749800	0.00651817	-7.4E-5	-1.12	0.00659998	0.00667747	0.00650847
1739663400	0.00659177	-8.7E-5	-1.30	0.00667892	0.00671089	0.00655938
1739577000	0.00667872	0.0001214	1.85	0.00654887	0.00683106	0.00652959
1739490600	0.00655732	-0.000144	-2.15	0.00670106	0.00675217	0.006403
1739404200	0.00670104	0.00031975	5.01	0.0063906	0.00683863	0.00627038
1739317800	0.00638129	-0.000133	-2.04	0.00652814	0.00667406	0.00633111
1739231400	0.00651425	6.9E-5	1.07	0.00807794	0.00836099	0.00644408
1739145000	0.00644519	-1.6E-5	-0.25	0.00644717	0.00657021	0.00621993
1739058600	0.00646155	3.1E-5	0.48	0.00642657	0.00652324	0.00634532
1738972200	0.00643098	-0.000132	-2.01	0.00660461	0.00685571	0.00629174
1738885800	0.00656303	-0.000265	-3.88	0.00683503	0.00699639	0.00653392
1738799400	0.0068281	0.00016158	2.42	0.00668428	0.00691588	0.00664927
1738713000	0.00666652	-0.000394	-5.58	0.00706447	0.00708135	0.00646016
1738626600	0.00706063	9.0E-5	1.29	0.00807794	0.00836099	0.00610468
1738540200	0.00697047	-0.00069	-9.01	0.00764885	0.00774315	0.00675785
1738453800	0.00766095	-0.000395	-4.90	0.00808691	0.00815313	0.00760394
1738367400	0.00805586	8.7E-5	1.09	0.00796884	0.00841981	0.00787552
1738281000	0.00796901	0.00032908	4.31	0.00761989	0.00804308	0.0075776
1738194600	0.00763993	0.00011584	1.54	0.00757162	0.00775912	0.00750038
1738108200	0.00752409	-0.000235	-3.03	0.00784019	0.00789132	0.00745223
1738021800	0.00775949	-0.000171	-2.16	0.00807794	0.00836099	0.00743812
1737935400	0.00793062	-0.000211	-2.59	0.00811836	0.00823099	0.00793062
1737849000	0.00814139	2.7E-5	0.33	0.0081104	0.00820573	0.00802032
1737762600	0.00811437	-4.5E-5	-0.55	0.00817832	0.00836981	0.0080285
1737676200	0.00815984	0.00021035	2.65	0.00794701	0.00819512	0.00781956
1737589800	0.00794949	-0.000189	-2.32	0.00816494	0.00824459	0.00791553
1737503400	0.00813826	0.00015055	1.88	0.00800647	0.00824135	0.00785342
1737417000	0.00798771	8.9E-5	1.13	0.00807794	0.00839514	0.00766693
1737330600	0.00789867	-0.000213	-2.63	0.00807794	0.00843579	0.00766693
1737244200	0.00811155	-0.000415	-4.87	0.00851732	0.00856287	0.00791972
1737157800	0.00852641	0.0004373	5.41	0.00810134	0.00863759	0.00810134
1737071400	0.00808911	-0.000341	-4.05	0.00844039	0.00846465	0.00800427
1736985000	0.00842988	0.00052753	6.68	0.00789446	0.0085122	0.00780658
1736898600	0.00790235	0.00023525	3.07	0.00767967	0.00796742	0.00766259
1736812200	0.0076671	-0.000326	-4.08	0.00816126	0.00840482	0.00721934
1736725800	0.00799312	-6.2E-5	-0.77	0.00804131	0.00807637	0.00790575
1736639400	0.00805545	3.7E-5	0.46	0.00800206	0.00812645	0.00789566
1736553000	0.00801826	0.000147	1.87	0.00816126	0.00840482	0.00784017
1736466600	0.00787126	-0.000287	-3.52	0.008141	0.00821911	0.00776137