Xels TokenXELS

US$ 3.22

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 185

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.17

교환

BTRX

매도

US$ 3.30

마지막 거래 시간

16:13:18

볼륨(24시간)

$ 13,764

마지막 거래 규모

25.44

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.43

완전히 희석된 시가총액

US$ 67,670,977

창세기 날짜

14/03/2022

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.00000000

순환 공급량 19,588,305 / 21,000,000

93.28%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.080761	Gate.io	2754.09	/cdn/crypto/logos/exchanges/GATE.png	$ 222.35	1745458242	XELS/USDT	https://gate.io/trade/XELS_USDT	USDT	1	https://gate.io/trade/XELS_USDT	100	26 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XELS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XELS	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-XELS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XELS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XELS	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-XELS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	3.22242748	0	0.00	3.11006528	3.22242748	3.0973795	0
1745365800	3.22242748	0.47	17.10	3.11006528	3.22242748	3.0973795	0
1745279400	2.75185642	0.07	2.57	2.68785052	2.79237058	2.68740815	0
1745193000	2.6828322	-0	-0.05	2.68186833	2.68973191	2.64840901	0
1745106600	2.68430371	0.02	0.79	2.66377515	2.69532439	2.66147504	0
1745020200	2.66330977	-0.01	-0.49	2.6775689	2.68203891	2.6594196	0
1744933800	2.67638369	0.02	0.84	2.64987768	2.69498828	2.64264343	0
1744847400	2.65405887	0.02	0.65	2.63809429	2.69492743	2.62162648	0
1744761000	2.63701312	-0.03	-1.02	2.6662676	2.72650756	2.63625356	0
1744674600	2.66412482	0.03	1.15	2.63892132	2.70517531	2.63892132	0
1744588200	2.63381251	-0.06	-2.12	2.69102653	2.70754573	2.61999134	0
1744501800	2.69088465	0.06	2.37	2.62991257	2.70568672	2.61067138	0
1744415400	2.62855236	0.12	4.65	2.50584706	2.65630727	2.49118624	0
1744329000	2.51180245	-0.1	-3.67	2.60198613	2.60295442	2.47520967	0
1744242600	2.60754487	-0.61	-19.08	3.11006528	3.22242748	2.36371896	9104
1744156200	3.22242748	0	0.00	3.11006528	3.22242748	3.0973795	0
1744069800	3.22242748	0	0.00	0	0	0	0
1743983400	3.22242748	0	0.00	0	0	0	0
1743897000	3.22242748	0.58	21.90	3.11006528	3.22242748	3.0973795	0
1743810600	2.64360068	0.02	0.71	2.62300592	2.66985004	2.57464741	0
1743724200	2.62504717	0.02	0.80	2.60058935	2.64192959	2.56127333	0
1743637800	2.60410179	-0.08	-3.02	2.68552045	2.78257042	2.59549316	0
1743551400	2.68516952	0.09	3.31	2.60282388	2.6955451	2.59869219	0
1743465000	2.59914906	0	0.18	3.11006528	3.22242748	2.56471231	9104
1743378600	2.59446622	-0.01	-0.26	2.6040463	2.63301701	2.57156504	0
1743292200	2.60115531	-0.06	-2.17	2.65948235	2.66629093	2.57581781	0
1743205800	2.65873666	-0.09	-3.22	2.74733312	2.75873437	2.63543914	0
1743119400	2.74728614	0.01	0.29	2.73958494	2.76718756	2.7079963	0
1743033000	2.73931788	-0.02	-0.60	2.75445922	2.78401639	2.70845853	0
1742946600	2.75586325	0	0.17	2.75940974	2.79150287	2.72320794	0
1742860200	2.75125987	0.05	1.83	2.71017155	2.79775811	2.69830492	0
1742773800	2.70191195	0.06	2.28	2.64645793	2.70672501	2.64645793	0
1742687400	2.64178487	-0.01	-0.33	2.64940883	2.66351724	2.63903924	0
1742601000	2.65059183	-0	-0.15	2.65265862	2.67299232	2.62328496	0
1742514600	2.65458069	-0.08	-3.08	2.74755541	2.75710711	2.6368211	0
1742428200	2.73884052	0.13	5.07	2.60697039	2.74311	2.60444169	0
1742341800	2.60678247	-0.05	-1.71	2.65035977	2.65035977	2.56014803	0
1742255400	2.65206775	0.05	1.83	3.11006528	3.22242748	2.60395423	9104
1742169000	2.60428971	-0.06	-2.13	2.65944861	2.67580448	2.58606222	0
1742082600	2.66097624	0.01	0.45	2.65002713	2.67028831	2.6386366	0
1741996200	2.64909731	0.09	3.61	2.55510512	2.68736905	2.5493654	0
1741909800	2.55689066	-0.08	-3.10	2.64088185	2.65801525	2.51978584	0
1741823400	2.6386571	0.03	1.24	2.61225734	2.66022267	2.54526713	0
1741737000	2.60634515	0.12	4.78	2.47427513	2.63099247	2.42361903	0
1741650600	2.48755777	-0.05	-1.95	3.11006528	3.22242748	2.44414632	9104
1741564200	2.5369596	-0.18	-6.56	2.71645201	2.7252473	2.525553	0
1741477800	2.71517347	-0.02	-0.63	2.73363933	2.73839248	2.68940968	0
1741391400	2.73230687	-0.11	-3.74	3.11006528	3.22242748	2.70282632	9104
1741305000	2.83859892	-0.02	-0.84	2.86280387	2.92538713	2.77073311	0
1741218600	2.86269887	0.11	3.94	2.75028307	2.86847075	2.72530973	0
1741132200	2.75412815	0.03	1.14	2.71254355	2.80292083	2.57635129	0
1741045800	2.72303011	-0.25	-8.34	3.11006528	3.22242748	2.68227475	9104
1740959400	2.97082249	0.27	9.82	2.71493416	2.99735719	2.6803448	0
1740873000	2.70524562	0.04	1.59	2.65514161	2.72767165	2.64337714	0
1740786600	2.66299416	-0	-0.18	2.6702757	2.68275243	2.46917294	0
1740700200	2.66776874	0.02	0.87	2.6571321	2.73781201	2.60561555	0
1740613800	2.64471149	-0.15	-5.49	2.79457452	2.81428329	2.59088694	0
1740527400	2.79844767	-0.1	-3.40	2.88317193	2.9167703	2.71155099	0
1740441000	2.89707319	-0.13	-4.29	3.11006528	3.22242748	2.88764194	9104
1740354600	3.02702882	-0.02	-0.62	3.044947	3.04764786	3.0037972	0
1740268200	3.04602848	0.02	0.51	3.02625034	3.05434168	3.01972773	0
1740181800	3.03061472	-0.07	-2.34	3.10001257	3.13659304	2.99082765	0
1740095400	3.10309084	0.06	1.90	3.04675966	3.11334345	3.04120912	0
1740009000	3.0451015	0.04	1.23	3.01344096	3.05284463	2.9961786	0
1739922600	3.00799952	-0.01	-0.39	3.02258151	3.0447616	2.94472259	0
1739836200	3.01966278	-0.01	-0.39	3.11006528	3.22242748	3.00242249	9104
1739749800	3.0315127	-0.05	-1.48	3.07886256	3.08162743	3.0298167	0
1739663400	3.07694711	0.01	0.19	3.0729119	3.08797631	3.06700539	0
1739577000	3.07114654	0.03	0.85	3.04875393	3.11732758	3.03703202	0
1739490600	3.04536603	-0.03	-1.10	3.08653381	3.09222466	3.00432154	0
1739404200	3.07929988	0.06	1.94	3.0189956	3.09299588	2.96841202	0
1739317800	3.02057147	-0.05	-1.63	3.07406842	3.10570468	2.99146676	0
1739231400	3.07054148	0.03	1.06	3.11006528	3.22242748	3.05499813	9104
1739145000	3.03843826	-0.01	-0.24	3.04262419	3.06838041	2.98803188	0
1739058600	3.04586515	0	0.08	3.04408623	3.05453054	3.01769184	0
1738972200	3.04329041	0	0.05	3.04503749	3.15832226	3.01814555	0
1738885800	3.04161964	-0	-0.09	3.04646549	3.12632404	3.01974854	0
1738799400	3.04429843	-0.05	-1.48	3.08394236	3.12392114	3.03286786	0
1738713000	3.09000558	-0.12	-3.60	3.20179929	3.20833987	3.036339	0
1738626600	3.2054265	0.13	4.14	3.11006528	3.231825	2.96659684	9104
1738540200	3.0778886	-0.1	-3.09	3.17011542	3.19846026	3.03484605	0
1738453800	3.17607018	-0.05	-1.56	3.22630661	3.23941458	3.16178646	0
1738367400	3.22631103	-0.08	-2.55	3.30373137	3.33944477	3.20232616	0
1738281000	3.31075688	0.04	1.13	3.27084589	3.35422288	3.26030195	0
1738194600	3.27376399	0.08	2.67	3.19502318	3.30483933	3.19458838	0
1738108200	3.18876857	-0.02	-0.64	3.22724968	3.26450206	3.16073367	0
1738021800	3.20937406	-0.04	-1.16	3.11006528	3.30017888	3.0844172	9104
1737935400	3.2471533	-0.06	-1.81	3.30216117	3.32192418	3.23996667	0
1737849000	3.30701459	0	0.14	3.3020442	3.31924854	3.28435524	0
1737762600	3.30252188	0.02	0.70	3.27800446	3.37942985	3.24011959	0