| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00728419 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712123 | WAVAX/ETH | https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3 | 0 | 37 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Avalanche is an open-source platform for launching decentralized applications and enterprise blockchain deployments. AVAX is the native token of Avalanche.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 13.26254325 | 0.24 | 1.81 | 13.06397623 | 13.38550038 | 12.98261183 | 0 |
| 1745625000 | 13.0265355 | 0.13 | 1.03 | 12.89491018 | 13.30289767 | 12.68235752 | 0 |
| 1745538600 | 12.89410892 | -0.82 | -5.96 | 14.57835934 | 14.67604032 | 12.72686392 | 0 |
| 1745452200 | 13.71073946 | 0 | 0.00 | 14.57835934 | 14.67604032 | 13.68903258 | 0 |
| 1745365800 | 13.71073946 | 2.24 | 19.55 | 14.57835934 | 14.67604032 | 13.68903258 | 0 |
| 1745279400 | 11.46830157 | -0.08 | -0.69 | 11.60036394 | 12.06079759 | 11.4217556 | 0 |
| 1745193000 | 11.54740788 | -0.22 | -1.89 | 11.74663047 | 11.7904813 | 11.4132331 | 0 |
| 1745106600 | 11.7692843 | 0.19 | 1.60 | 11.57406801 | 11.81189682 | 11.55104997 | 0 |
| 1745020200 | 11.58375598 | 0.06 | 0.49 | 11.53721001 | 11.654704 | 11.46699042 | 0 |
| 1744933800 | 11.52723067 | 0.03 | 0.22 | 11.51572165 | 11.76338411 | 11.39560536 | 0 |
| 1744847400 | 11.50159032 | -0.06 | -0.56 | 11.53473339 | 11.73031389 | 11.23003572 | 0 |
| 1744761000 | 11.56583688 | -0.22 | -1.91 | 11.82427994 | 12.08767625 | 11.56008237 | 0 |
| 1744674600 | 11.79055414 | 0.19 | 1.66 | 11.6289908 | 12.29534851 | 11.6289908 | 0 |
| 1744588200 | 11.59759595 | -0.4 | -3.30 | 11.97950603 | 11.99815355 | 11.42168276 | 0 |
| 1744501800 | 11.99356451 | 0.57 | 5.01 | 11.4163653 | 12.13691737 | 11.26609246 | 0 |
| 1744415400 | 11.4208815 | 0.3 | 2.67 | 11.09163611 | 11.56663814 | 10.96999014 | 0 |
| 1744329000 | 11.12441496 | -0.99 | -8.17 | 12.16168362 | 12.16168362 | 10.77193301 | 0 |
| 1744242600 | 12.11382649 | -1.6 | -11.65 | 14.57835934 | 14.67604032 | 10.19058181 | 0 |
| 1744156200 | 13.71073946 | 0 | 0.00 | 14.57835934 | 14.67604032 | 13.68903258 | 0 |
| 1744069800 | 13.71073946 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 13.71073946 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 13.71073946 | 0.52 | 3.92 | 14.57835934 | 14.67604032 | 13.68903258 | 0 |
| 1743810600 | 13.19334345 | -0.06 | -0.43 | 13.24782919 | 13.35935014 | 12.85848923 | 0 |
| 1743724200 | 13.25037866 | 0.15 | 1.13 | 13.05377837 | 13.4190805 | 12.7850646 | 0 |
| 1743637800 | 13.10294665 | -0.8 | -5.74 | 13.89255285 | 14.14269193 | 12.98530698 | 0 |
| 1743551400 | 13.90122103 | 0.62 | 4.67 | 13.28272046 | 14.01907923 | 13.26421862 | 0 |
| 1743465000 | 13.28089941 | 0.15 | 1.12 | 14.57835934 | 14.67604032 | 12.95529612 | 0 |
| 1743378600 | 13.13412298 | -0.15 | -1.14 | 13.30377177 | 13.44712463 | 12.9406549 | 0 |
| 1743292200 | 13.28614403 | -0.53 | -3.83 | 13.80776488 | 13.92504033 | 13.14351959 | 0 |
| 1743205800 | 13.81519475 | -0.76 | -5.22 | 14.57835934 | 14.67604032 | 13.58428593 | 0 |
| 1743119400 | 14.57668397 | -0.03 | -0.22 | 14.63459328 | 14.83789503 | 14.48920085 | 0 |
| 1743033000 | 14.60895293 | -0.45 | -2.98 | 15.03973993 | 15.13407019 | 14.44119804 | 0 |
| 1742946600 | 15.05780472 | -0.03 | -0.18 | 15.15628697 | 15.25884837 | 14.86856146 | 0 |
| 1742860200 | 15.08533896 | 0.56 | 3.85 | 14.56932694 | 15.31005622 | 14.42094799 | 0 |
| 1742773800 | 14.52554896 | 0.12 | 0.81 | 14.42517282 | 14.71202422 | 14.4221863 | 0 |
| 1742687400 | 14.40812782 | 0.09 | 0.63 | 14.31853228 | 14.59926496 | 14.31853228 | 0 |
| 1742601000 | 14.31845944 | -0.09 | -0.63 | 14.46035546 | 14.53042937 | 14.12105789 | 0 |
| 1742514600 | 14.40856487 | -0.62 | -4.10 | 14.99086302 | 15.04869948 | 14.22995653 | 0 |
| 1742428200 | 15.02422461 | 0.98 | 6.99 | 14.09053713 | 15.06516175 | 14.04391832 | 0 |
| 1742341800 | 14.04238864 | -0.02 | -0.17 | 14.03903791 | 14.08908029 | 13.6483868 | 0 |
| 1742255400 | 14.06584373 | 0.33 | 2.38 | 23.15461896 | 23.35456997 | 13.76172879 | 0 |
| 1742169000 | 13.7387836 | -0.39 | -2.73 | 14.10736361 | 14.13664605 | 13.5619963 | 0 |
| 1742082600 | 14.12499135 | 0.19 | 1.35 | 13.93356284 | 14.22930095 | 13.87303122 | 0 |
| 1741996200 | 13.93735062 | 0.36 | 2.66 | 13.57350532 | 14.16490871 | 13.56505566 | 0 |
| 1741909800 | 13.57605479 | -0.31 | -2.21 | 13.90792249 | 13.94587312 | 13.28497856 | 0 |
| 1741823400 | 13.88279203 | -0.11 | -0.81 | 13.98353238 | 14.22755274 | 13.35913161 | 0 |
| 1741737000 | 13.99562414 | 0.29 | 2.10 | 13.54662666 | 14.28466079 | 12.91581581 | 0 |
| 1741650600 | 13.70717021 | -0.93 | -6.34 | 23.15461896 | 23.35456997 | 13.19458176 | 0 |
| 1741564200 | 14.63524886 | -1.35 | -8.42 | 16.02667483 | 16.09186833 | 14.53611103 | 0 |
| 1741477800 | 15.9810758 | 0.41 | 2.66 | 15.56580413 | 16.2500081 | 15.34152392 | 0 |
| 1741391400 | 15.56682392 | -0.48 | -3.01 | 23.15461896 | 23.35456997 | 15.40205554 | 0 |
| 1741305000 | 16.05020277 | -0.33 | -2.02 | 16.32627357 | 16.89757259 | 15.87924283 | 0 |
| 1741218600 | 16.3803951 | 0.57 | 3.60 | 15.77537028 | 16.52731721 | 15.69866776 | 0 |
| 1741132200 | 15.81106281 | 0.12 | 0.74 | 15.61380694 | 16.16893506 | 14.65681006 | 0 |
| 1741045800 | 15.69502566 | -2.63 | -14.36 | 23.15461896 | 23.35456997 | 15.28448871 | 0 |
| 1740959400 | 18.32680351 | 2.24 | 13.92 | 16.13149433 | 18.57118808 | 15.86270772 | 0 |
| 1740873000 | 16.08684224 | -0.19 | -1.15 | 16.25437861 | 16.59498734 | 15.6276469 | 0 |
| 1740786600 | 16.27390024 | -0.5 | -2.97 | 16.80062002 | 16.82072438 | 15.14645331 | 0 |
| 1740700200 | 16.77170179 | -0.2 | -1.15 | 17.05614941 | 17.31889014 | 16.29582565 | 0 |
| 1740613800 | 16.96742797 | -1.23 | -6.74 | 18.16538586 | 18.22256675 | 16.48587017 | 0 |
| 1740527400 | 18.19437694 | -0.13 | -0.73 | 18.32709488 | 18.41690894 | 17.09089499 | 0 |
| 1740441000 | 18.3273134 | -2.21 | -10.75 | 23.15461896 | 23.35456997 | 18.18825822 | 0 |
| 1740354600 | 20.53442297 | 0.38 | 1.91 | 20.13823588 | 20.68520571 | 20.00653772 | 0 |
| 1740268200 | 20.14952637 | 0.77 | 3.97 | 19.38512347 | 20.35931105 | 19.34331222 | 0 |
| 1740181800 | 19.38104433 | -0.59 | -2.97 | 19.94782715 | 20.70086671 | 19.07117489 | 0 |
| 1740095400 | 19.97419592 | 0.2 | 1.00 | 19.78531687 | 20.16067118 | 19.73410902 | 0 |
| 1740009000 | 19.77548322 | 0.36 | 1.86 | 19.44849593 | 19.92684868 | 19.34870252 | 0 |
| 1739922600 | 19.41411455 | -0.55 | -2.75 | 19.98191716 | 20.03268797 | 18.98937343 | 0 |
| 1739836200 | 19.96275974 | 0.58 | 3.01 | 23.15461896 | 23.35456997 | 19.50057789 | 0 |
| 1739749800 | 19.37944181 | -0.22 | -1.12 | 19.62266091 | 19.85305984 | 19.35059641 | 0 |
| 1739663400 | 19.59825887 | -0.26 | -1.30 | 19.85735751 | 19.95241619 | 19.50196188 | 0 |
| 1739577000 | 19.85677478 | 0.36 | 1.85 | 19.47071271 | 20.30970571 | 19.41338613 | 0 |
| 1739490600 | 19.49584316 | -0.43 | -2.14 | 19.92320659 | 20.07515479 | 19.03701203 | 0 |
| 1739404200 | 19.92313375 | 0.95 | 5.01 | 19.00015403 | 20.33221386 | 18.64271883 | 0 |
| 1739317800 | 18.97247411 | -0.4 | -2.04 | 19.40908846 | 19.84293482 | 18.8232939 | 0 |
| 1739231400 | 19.3677871 | 0.21 | 1.07 | 23.15461896 | 23.35456997 | 19.1591679 | 0 |
| 1739145000 | 19.16244579 | -0.05 | -0.25 | 19.16834598 | 19.534158 | 18.49273736 | 0 |
| 1739058600 | 19.21110418 | 0.09 | 0.48 | 19.10708594 | 19.39452008 | 18.8655422 | 0 |
| 1738972200 | 19.12019748 | -0.39 | -2.01 | 19.63642803 | 20.38298466 | 18.70623697 | 0 |
| 1738885800 | 19.51281533 | -0.79 | -3.88 | 20.3215061 | 20.80124285 | 19.42627915 | 0 |
| 1738799400 | 20.30089184 | 0.48 | 2.42 | 19.87330989 | 20.56188437 | 19.76921881 | 0 |
| 1738713000 | 19.82049951 | -1.17 | -5.58 | 21.00367049 | 21.05385856 | 19.20695219 | 0 |
| 1738626600 | 20.99223431 | 0.27 | 1.29 | 23.15461896 | 23.35456997 | 18.15008906 | 0 |
| 1738540200 | 20.72417612 | -2.05 | -9.01 | 22.74109549 | 23.02146396 | 20.09205411 | 0 |
| 1738453800 | 22.77707939 | -1.17 | -4.90 | 24.04350866 | 24.24040032 | 22.60757629 | 0 |
| 1738367400 | 23.95121798 | 0.26 | 1.09 | 23.69248355 | 25.0332844 | 23.41502875 | 0 |
| 1738281000 | 23.69299344 | 0.98 | 4.31 | 22.65499637 | 23.9131945 | 22.52927125 | 0 |
| 1738194600 | 22.71458104 | 0.34 | 1.54 | 22.51149782 | 23.06895688 | 22.29967358 | 0 |
| 1738108200 | 22.37018454 | -0.7 | -3.03 | 23.30999073 | 23.46201178 | 22.15653924 | 0 |
| 1738021800 | 23.07004951 | -0.51 | -2.16 | 23.15461896 | 24.23012961 | 22.11458231 | 0 |
| 1737935400 | 23.57885018 | -0.63 | -2.59 | 24.13703766 | 24.47189188 | 23.57885018 | 0 |
| 1737849000 | 24.20550905 | 0.08 | 0.33 | 24.11336405 | 24.39679188 | 23.84552438 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
