Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 50741.373 | 13.4364 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 681,781.00 | VVV/USD | /crypto/Venice-Token-VVV | 1 | /crypto/Venice-Token-VVV | 44.554122378 | 10 시간s 전 |
| Upbit | 35330.9923278 | 20240 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 715,099,284.00 | VVV/KRW | /crypto/Venice-Token-VVV | 2 | /crypto/Venice-Token-VVV | 31.0228372399 | 10 시간s 전 |
| Gate | 9359.65 | 13.4564 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 125,947.00 | VVV/USDT | /crypto/Venice-Token-VVV | 3 | /crypto/Venice-Token-VVV | 8.21836239069 | 10 시간s 전 |
| Kraken | 8142.44723 | 13.437 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 109,410.00 | VVV/USD | /crypto/Venice-Token-VVV | 4 | /crypto/Venice-Token-VVV | 7.14958167059 | 10 시간s 전 |
| Kraken | 4321.04273 | 11.825 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 51,096.00 | VVV/EUR | /crypto/Venice-Token-VVV | 5 | /crypto/Venice-Token-VVV | 3.79414775775 | 10 시간s 전 |
| LBank | 2813.49 | 13.53 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 38,066.00 | VVV/USDT | /crypto/Venice-Token-VVV | 6 | /crypto/Venice-Token-VVV | 2.47042147971 | 10 시간s 전 |
| KuCoin | 2102.65 | 13.454 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 28,289.00 | VVV/USDT | /crypto/Venice-Token-VVV | 7 | /crypto/Venice-Token-VVV | 1.8462591743 | 10 시간s 전 |
| Bitstamp by Robinhood | 657.55 | 13.4297 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 8,830.00 | VVV/USD | /crypto/Venice-Token-VVV | 8 | /crypto/Venice-Token-VVV | 0.57737032795 | 10 시간s 전 |
| Bitvavo | 412.04881 | 11.8267 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 4,873.00 | VVV/EUR | /crypto/Venice-Token-VVV | 9 | /crypto/Venice-Token-VVV | 0.361804815696 | 10 시간s 전 |
| Bitstamp by Robinhood | 5.8 | 11.7874 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 68.00 | VVV/EUR | /crypto/Venice-Token-VVV | 10 | /crypto/Venice-Token-VVV | 0.00509276542029 | 10 시간s 전 |
| HitBTC | 0 | 13.4477 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | VVV/USDT | /crypto/Venice-Token-VVV | 11 | /crypto/Venice-Token-VVV | 0 | 10 시간s 전 |
| Upbit | 0 | 0.000345395 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0.00000000 | VVV/BTC | /crypto/Venice-Token-VVV | 12 | /crypto/Venice-Token-VVV | 0 | 10 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 16.85 | -3.61 | -21.4243323442 | 13.12 | 16.97 | 195389.508571 | CX |
| 4 | 16.87 | -3.63 | -21.5174866627 | 12.86 | 21.43 | 313896.628036 | CX |
| 12 | 6.55 | 6.69 | 102.13740458 | 6.45 | 21.43 | 290060.369369 | CX |
| 26 | 1.26 | 11.98 | 950.793650794 | 1.26 | 21.43 | 374582.976203 | CX |
| 52 | 2.73 | 10.51 | 384.981684982 | 0.92 | 21.43 | 252663.444979 | CX |
| 156 | 2.44 | 10.8 | 442.62295082 | 0.92 | 21.43 | 250750.495083 | CX |
| 260 | 2.44 | 10.8 | 442.62295082 | 0.92 | 21.43 | 250750.495083 | CX |
VVV에 대해
Venice boasts an innovative approach to generative AI with its unique privacy architecture, access to competitive features including multiple leading open-source LLM models such as DeepSeek R1, PDFs analysis, and image and code generation. An unrestricted AI Characters feature is available with its ...
Venice boasts an innovative approach to generative AI with its unique privacy architecture, access to competitive features including multiple leading open-source LLM models such as DeepSeek R1, PDFs analysis, and image and code generation. An unrestricted AI Characters feature is available with its Pro version, Venice Pro.
VVV is designed to minimize friction and reduce costs for AI agents and developers to access private, reliable, on-demand and perpetual AI inference via Venice.ai's API.
Show More
VVV 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 13.8 | -1.55 | -10.10 | 15.35 | 15.37 | 13.12 | 260365 |
| 1782172200 | 15.35 | 0.45 | 3.02 | 14.97 | 16.14 | 14.95 | 218002 |
| 1782085800 | 14.9 | 0.37 | 2.55 | 14.55 | 15.73 | 14.08 | 145985 |
| 1781999400 | 14.53 | 0.28 | 1.96 | 14.32 | 14.99 | 14.03 | 131283 |
| 1781913000 | 14.25 | -0.15 | -1.04 | 14.41 | 14.64 | 14.01 | 174591 |
| 1781826600 | 14.4 | -1.34 | -8.51 | 15.78 | 16 | 13.98 | 208317 |
| 1781740200 | 15.74 | 0.03 | 0.19 | 16.85 | 16.97 | 15.63 | 229180 |
| 1781653800 | 15.71 | 0.63 | 4.18 | 15.09 | 15.98 | 14.81 | 235614 |
| 1781567400 | 15.08 | -1.62 | -9.70 | 16.81 | 17.17 | 14.94 | 368608 |
| 1781481000 | 16.7 | 0.17 | 1.03 | 16.55 | 17.12 | 15.63 | 264928 |
| 1781394600 | 16.53 | 2.28 | 16.00 | 14.25 | 17.8 | 14.22 | 475860 |
| 1781308200 | 14.25 | -0.38 | -2.60 | 14.62 | 15.42 | 14.2 | 277251 |
| 1781221800 | 14.63 | 0.87 | 6.32 | 12.97 | 14.81 | 12.86 | 274973 |
| 1781135400 | 13.76 | -1.48 | -9.71 | 15.32 | 15.45 | 13.15 | 192697 |
| 1781049000 | 15.24 | -1.24 | -7.52 | 16.53 | 16.6 | 14.85 | 269078 |
| 1780962600 | 16.48 | 0.18 | 1.10 | 16.34 | 18.33 | 16.02 | 322319 |
| 1780876200 | 16.3 | 0.51 | 3.23 | 15.76 | 17.5 | 15.51 | 340445 |
| 1780789800 | 15.79 | -1.95 | -10.99 | 17.75 | 18.85 | 15.24 | 289877 |
| 1780703400 | 17.74 | 0.94 | 5.60 | 16.74 | 18.08 | 14.72 | 698029 |
| 1780617000 | 16.8 | -3.92 | -18.92 | 21.09 | 21.18 | 15.66 | 545932 |
| 1780530600 | 20.72 | 2.41 | 13.16 | 18.41 | 21.43 | 18.28 | 574133 |
| 1780444200 | 18.31 | -0.23 | -1.24 | 18.41 | 19.39 | 16.95 | 441048 |
| 1780357800 | 18.54 | 0.1 | 0.54 | 18.6 | 19.97 | 17.34 | 522228 |
| 1780271400 | 18.44 | 1.67 | 9.96 | 16.8 | 18.64 | 16.69 | 321153 |
| 1780185000 | 16.77 | 0.97 | 6.14 | 15.8 | 16.97 | 15.53 | 189161 |
| 1780098600 | 15.8 | -0.28 | -1.74 | 16.15 | 16.45 | 14.91 | 274947 |
| 1780012200 | 16.08 | -1.39 | -7.96 | 16.56 | 17.47 | 14.45 | 448333 |
| 1779925800 | 17.47 | 0.51 | 3.01 | 16.87 | 17.9 | 16.69 | 94754 |
| 1779839400 | 16.96 | -0.53 | -3.03 | 17.42 | 18.55 | 16.83 | 290836 |
| 1779753000 | 17.49 | -1.76 | -9.14 | 19.1 | 19.58 | 17.42 | 228967 |
| 1779666600 | 19.25 | 0.73 | 3.94 | 18.41 | 20.58 | 17.73 | 325908 |
| 1779580200 | 18.52 | 1.1 | 6.31 | 17.23 | 19.1 | 17 | 259688 |
| 1779493800 | 17.42 | -0.55 | -3.06 | 17.93 | 20.2 | 17.25 | 415719 |
| 1779407400 | 17.97 | 1.43 | 8.65 | 16.54 | 19.1 | 16.54 | 244289 |
| 1779321000 | 16.54 | 0.04 | 0.24 | 16.54 | 16.54 | 16.54 | 0 |
| 1779234600 | 16.5 | 1.52 | 10.15 | 15.02 | 17.66 | 14.25 | 472534 |
| 1779148200 | 14.98 | 0.89 | 6.32 | 14.02 | 15.41 | 13.62 | 279199 |
| 1779061800 | 14.09 | 0.99 | 7.56 | 13.14 | 15.08 | 13.14 | 93318 |
| 1778975400 | 13.1 | -0.73 | -5.28 | 13.84 | 13.84 | 12.49 | 195626 |
| 1778889000 | 13.83 | -0.86 | -5.85 | 14.74 | 14.8 | 13.21 | 217995 |
| 1778802600 | 14.69 | 0.03 | 0.20 | 14.62 | 15.13 | 13 | 355128 |
| 1778716200 | 14.66 | -1.66 | -10.17 | 16.36 | 16.36 | 13.91 | 311617 |
| 1778629800 | 16.32 | -0.84 | -4.90 | 17.28 | 19.04 | 15.92 | 400711 |
| 1778543400 | 17.16 | 2.35 | 15.87 | 14.9 | 18.45 | 14.9 | 544415 |
| 1778457000 | 14.81 | -1.39 | -8.58 | 16.13 | 16.22 | 14.37 | 268126 |
| 1778370600 | 16.2 | 2.42 | 17.56 | 13.83 | 16.7 | 13.63 | 412007 |
| 1778284200 | 13.78 | 1.42 | 11.49 | 12.37 | 14.1 | 12.36 | 701897 |
| 1778197800 | 12.36 | 0.16 | 1.31 | 12.29 | 13.22 | 11.6 | 355440 |
| 1778111400 | 12.2 | 1.89 | 18.33 | 10.26 | 12.55 | 10.09 | 451042 |
| 1778025000 | 10.31 | 1.16 | 12.68 | 9.18 | 10.47 | 9.08 | 249118 |
| 1777938600 | 9.15 | -0.38 | -3.99 | 9.54 | 9.76 | 9.15 | 153782 |
| 1777852200 | 9.53 | 0.19 | 2.03 | 9.31 | 9.7 | 9.08 | 114120 |
| 1777765800 | 9.34 | 0.06 | 0.65 | 9.29 | 9.47 | 9.11 | 124878 |
| 1777679400 | 9.28 | 0.72 | 8.41 | 8.54 | 9.3 | 8.53 | 232972 |
| 1777593000 | 8.56 | -0.2 | -2.28 | 8.74 | 8.88 | 8.27 | 145132 |
| 1777506600 | 8.76 | -0.08 | -0.90 | 8.89 | 9.01 | 8.47 | 128218 |
| 1777420200 | 8.84 | -0.09 | -1.01 | 8.97 | 9.1 | 8.6 | 67546 |
| 1777333800 | 8.93 | -0.66 | -6.88 | 9.55 | 9.88 | 8.89 | 172192 |
| 1777247400 | 9.59 | 0.47 | 5.15 | 9.13 | 9.7 | 9.04 | 176816 |
| 1777161000 | 9.12 | 0.34 | 3.87 | 8.8 | 9.2 | 8.68 | 141225 |
| 1777074600 | 8.78 | 0.17 | 1.97 | 8.59 | 8.85 | 8.35 | 77960 |
| 1776988200 | 8.61 | -0.22 | -2.49 | 8.82 | 8.96 | 8.31 | 125072 |
| 1776901800 | 8.83 | -0.06 | -0.67 | 8.89 | 9.21 | 8.64 | 257451 |
| 1776815400 | 8.89 | -0.61 | -6.42 | 9.5 | 9.67 | 8.79 | 248869 |
| 1776729000 | 9.5 | 0.49 | 5.44 | 8.93 | 9.83 | 8.65 | 198972 |
| 1776642600 | 9.01 | 0.34 | 3.92 | 8.62 | 9.7 | 8.62 | 266665 |
| 1776556200 | 8.67 | -0.12 | -1.37 | 8.8 | 9.21 | 8.56 | 131657 |
| 1776469800 | 8.79 | 0.23 | 2.69 | 8.56 | 9.43 | 8.54 | 316428 |
| 1776383400 | 8.56 | -0.06 | -0.70 | 8.62 | 8.84 | 8.31 | 207365 |
| 1776297000 | 8.62 | -0.38 | -4.22 | 9 | 9.27 | 8.58 | 246708 |
| 1776210600 | 9 | 0.04 | 0.45 | 9.05 | 9.96 | 8.48 | 602611 |
| 1776124200 | 8.96 | 0.95 | 11.86 | 8.05 | 9.22 | 7.96 | 479663 |
| 1776037800 | 8.01 | -0.39 | -4.64 | 8.37 | 8.52 | 7.75 | 274825 |
| 1775951400 | 8.4 | 0.86 | 11.41 | 7.56 | 8.89 | 7.43 | 466829 |
| 1775865000 | 7.54 | 0.06 | 0.80 | 7.5 | 8.08 | 7.43 | 397961 |
| 1775778600 | 7.48 | 0.72 | 10.65 | 6.76 | 7.8 | 6.62 | 342116 |
| 1775692200 | 6.76 | -0.35 | -4.92 | 7.05 | 7.25 | 6.71 | 252156 |
| 1775605800 | 7.11 | 0.31 | 4.56 | 6.8 | 7.23 | 6.52 | 214547 |
| 1775519400 | 6.8 | -0.58 | -7.86 | 7.33 | 7.49 | 6.66 | 274069 |
| 1775433000 | 7.38 | 0.31 | 4.38 | 7.07 | 7.54 | 6.89 | 213032 |
| 1775346600 | 7.07 | -0.16 | -2.21 | 7.24 | 7.28 | 6.88 | 149454 |
| 1775260200 | 7.23 | 0.16 | 2.26 | 7 | 7.44 | 6.85 | 181943 |
| 1775173800 | 7.07 | 0.26 | 3.82 | 6.84 | 7.6 | 6.55 | 561355 |
| 1775087400 | 6.81 | 0.25 | 3.81 | 6.55 | 7.35 | 6.45 | 557771 |
| 1775001000 | 6.56 | 0.33 | 5.30 | 6.25 | 6.64 | 6.15 | 306286 |
| 1774914600 | 6.23 | 0.27 | 4.53 | 6.01 | 6.8 | 5.99 | 479485 |
| 1774828200 | 5.96 | 0.17 | 2.94 | 5.81 | 6.14 | 5.71 | 163990 |
| 1774741800 | 5.79 | -0.1 | -1.70 | 5.86 | 6.27 | 5.79 | 192046 |
| 1774655400 | 5.89 | -0.45 | -7.10 | 6.32 | 6.42 | 5.76 | 331428 |
| 1774569000 | 6.34 | -0.27 | -4.08 | 6.62 | 6.63 | 6.05 | 328130 |
| 1774482600 | 6.61 | 0.37 | 5.93 | 6.31 | 7.08 | 6.27 | 840123 |
| 1774396200 | 6.24 | 0.44 | 7.59 | 5.79 | 6.29 | 5.54 | 289542 |
