ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

CBSE Ubsetf Cbse

1,104.00
-6.50 (-0.59%)
18 5월(5) 2024 - 마감
15분 지연
기업명 Etf 심볼 시장 주식 타입
Ubsetf Cbse CBSE 런던 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
-6.50 -0.59% 1,104.00 00:35:26
개장가 저가 고가 종가 전일 종가
1,104.00 1,110.50
시세 정보 더보기 »

최근 뉴스

일자 시간 출처 제목
17/05/202417:12UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
16/05/202417:32UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
15/05/202416:46UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
14/05/202417:05UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
13/05/202416:42UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
10/05/202417:53UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
09/05/202417:09UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
08/05/202417:03UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
07/05/202416:36UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
07/05/202415:01UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
03/05/202417:14UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
02/05/202416:05UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
01/05/202416:41UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
30/04/202418:43UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
26/04/202417:11UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
25/04/202418:16UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
24/04/202417:04UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
23/04/202416:51UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
22/04/202416:53UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
19/04/202417:06UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
18/04/202416:34UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
17/04/202418:02UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
16/04/202417:48UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
15/04/202416:45UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
12/04/202416:58UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
11/04/202415:48UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
10/04/202421:55UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
09/04/202416:37UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
08/04/202417:39UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
05/04/202417:00UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
04/04/202416:42UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
03/04/202418:07UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
02/04/202415:52UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
28/03/202419:46UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
27/03/202419:01UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
26/03/202416:38UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
25/03/202417:46UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
22/03/202416:36UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
21/03/202416:37UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
20/03/202417:00UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
19/03/202416:33UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
18/03/202416:44UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
15/03/202417:27UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
14/03/202416:49UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
13/03/202419:17UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
12/03/202418:24UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
11/03/202417:40UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
08/03/202417:43UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
07/03/202417:43UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)
06/03/202418:28UK RNSUBS ETF BLM MSCI EUR AR LIQ C EUR Net Asset Value(s)