기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Cbse | CBSE | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,094.50 | 1,094.00 |
CBSE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1,094.50 | 0.50 | 0.05% | 1,094.50 | 1,094.50 | 1,094.50 | 1 |
25 6월(6) 2024 | 1,094.00 | -1.50 | -0.14% | 1,094.00 | 1,094.00 | 1,094.00 | 0 |
22 6월(6) 2024 | 1,095.50 | 2.00 | 0.18% | 1,095.50 | 1,095.50 | 1,095.50 | 0 |
21 6월(6) 2024 | 1,093.50 | 1.00 | 0.09% | 1,093.50 | 1,093.50 | 1,093.50 | 0 |
20 6월(6) 2024 | 1,092.50 | -2.50 | -0.23% | 1,092.50 | 1,092.50 | 1,092.50 | 4 |
19 6월(6) 2024 | 1,095.00 | 4.50 | 0.41% | 1,092.00 | 1,095.00 | 1,091.00 | 1,523 |
18 6월(6) 2024 | 1,090.50 | -2.00 | -0.18% | 1,090.50 | 1,090.50 | 1,090.50 | 0 |
15 6월(6) 2024 | 1,092.50 | 2.00 | 0.18% | 1,090.50 | 1,092.50 | 1,088.50 | 3,008 |
14 6월(6) 2024 | 1,090.50 | -2.00 | -0.18% | 1,091.00 | 1,091.00 | 1,090.00 | 4,512 |
13 6월(6) 2024 | 1,092.50 | 7.75 | 0.71% | 1,086.00 | 1,092.50 | 1,086.00 | 752 |
12 6월(6) 2024 | 1,084.75 | 0.50 | 0.05% | 1,088.00 | 1,088.00 | 1,081.00 | 21,067 |
11 6월(6) 2024 | 1,084.25 | -9.50 | -0.87% | 1,084.25 | 1,084.25 | 1,084.25 | 3 |
08 6월(6) 2024 | 1,093.75 | -6.25 | -0.57% | 1,093.75 | 1,093.75 | 1,093.75 | 8 |
07 6월(6) 2024 | 1,100.00 | -2.25 | -0.20% | 1,100.00 | 1,100.00 | 1,100.00 | 67 |
06 6월(6) 2024 | 1,102.25 | 1.50 | 0.14% | 1,102.25 | 1,102.25 | 1,102.25 | 0 |
05 6월(6) 2024 | 1,100.75 | 2.00 | 0.18% | 1,100.75 | 1,100.75 | 1,100.75 | 1,817 |
04 6월(6) 2024 | 1,098.75 | 2.50 | 0.23% | 1,098.83 | 1,098.83 | 1,098.75 | 3,512 |
01 6월(6) 2024 | 1,096.25 | 1.50 | 0.14% | 1,096.25 | 1,096.25 | 1,096.25 | 0 |
31 5월(5) 2024 | 1,094.75 | 2.50 | 0.23% | 1,094.75 | 1,094.75 | 1,094.75 | 0 |
30 5월(5) 2024 | 1,092.25 | -4.50 | -0.41% | 1,092.25 | 1,092.25 | 1,092.25 | 0 |
29 5월(5) 2024 | 1,096.75 | 0.25 | 0.02% | 1,096.75 | 1,096.75 | 1,096.75 | 0 |