VanillaVNL

US$ 0.046769

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 2720

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:15:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.041374

완전히 희석된 시가총액

US$ 0

창세기 날짜

11/08/2021

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.00000000

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.065E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	VNL/ETH	https://info.uniswap.org/#/tokens/0xbf900809f4c73e5a3476eb183d8b06a27e61f8e5	ETH	1	https://info.uniswap.org/#/tokens/0xbf900809f4c73e5a3476eb183d8b06a27e61f8e5	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Vanilla is a meritocracy of the best investors. Investors who make profitable trades through Vanilla Trade receive VNL governance tokens and thus increase their influence over the network.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.04676914	0	0.00	0.05117324	0.05117324	0.04532552
1745365800	0.04676914	-0.001487	-3.08	0.05117324	0.05117324	0.04532552
1745279400	0.04825566	-0.000333	-0.69	0.04881135	0.05074873	0.04805981
1745193000	0.04858852	-0.000934	-1.89	0.0494268	0.04961131	0.04802395
1745106600	0.04952212	0.00078066	1.60	0.0487007	0.04970142	0.04860385
1745020200	0.04874146	0.00023784	0.49	0.04854561	0.04904	0.04825014
1744933800	0.04850362	0.00010789	0.22	0.04845519	0.04949729	0.04794977
1744847400	0.04839573	-0.00027	-0.55	0.04853519	0.04935814	0.0472531
1744761000	0.04866607	-0.000946	-1.91	0.04975353	0.05086183	0.04864185
1744674600	0.04961162	0.00081192	1.66	0.0489318	0.05173566	0.0489318
1744588200	0.0487997	-0.001666	-3.30	0.05040668	0.05048514	0.0480595
1744501800	0.05046583	0.0024097	5.01	0.04803713	0.05106903	0.04740482
1744415400	0.04805613	0.00124745	2.66	0.04667075	0.04866944	0.0461589
1744329000	0.04680868	-0.004163	-8.17	0.05117324	0.05117324	0.04532552
1744242600	0.05097186	-0.007701	-13.13	0.05589027	0.05898868	0.04287935
1744156200	0.05867237	0	0.00	0.05589027	0.05898868	0.05581242
1744069800	0.05867237	0	0.00	0	0	0
1743983400	0.05867237	0	0.00	0	0	0
1743897000	0.05867237	0.00315818	5.69	0.05589027	0.05898868	0.05581242
1743810600	0.05551419	-0.00024	-0.43	0.05574346	0.05621271	0.05410521
1743724200	0.05575418	0.00062035	1.13	0.05492694	0.05646404	0.05379626
1743637800	0.05513383	-0.003359	-5.74	0.05845629	0.05950881	0.05463883
1743551400	0.05849276	0.00261015	4.67	0.05589027	0.05898868	0.05581242
1743465000	0.05588261	0.0006176	1.12	0.06134199	0.061753	0.05451255
1743378600	0.05526501	-0.00064	-1.14	0.05597885	0.05658204	0.05445095
1743292200	0.05590468	-0.002226	-3.83	0.05809952	0.05859299	0.05530455
1743205800	0.05813079	-0.003204	-5.22	0.06134199	0.061753	0.05715918
1743119400	0.06133494	-0.000136	-0.22	0.0615786	0.06243405	0.06096683
1743033000	0.06147072	-0.001889	-2.98	0.06328336	0.06368027	0.06076485
1742946600	0.06335937	-0.000116	-0.18	0.06377376	0.06420531	0.06256308
1742860200	0.06347523	0.00235546	3.85	0.06130398	0.06442078	0.06067964
1742773800	0.06111977	0.00049407	0.81	0.06069742	0.06190441	0.06068485
1742687400	0.0606257	0.00037731	0.63	0.0602487	0.06142995	0.0602487
1742601000	0.06024839	-0.000379	-0.63	0.06084546	0.06114031	0.05941778
1742514600	0.06062753	-0.002591	-4.10	0.0630777	0.06332106	0.059876
1742428200	0.06321807	0.00413131	6.99	0.05928936	0.06339033	0.0590932
1742341800	0.05908676	-9.9E-5	-0.17	0.05907266	0.05928323	0.0574289
1742255400	0.05918545	0.00137618	2.38	0.05852096	0.05976627	0.05688946
1742169000	0.05780927	-0.001625	-2.73	0.05936016	0.05948337	0.05706539
1742082600	0.05943433	0.00078954	1.35	0.05862885	0.05987324	0.05837415
1741996200	0.05864479	0.00152024	2.66	0.05711382	0.05960229	0.05707826
1741909800	0.05712455	-0.001291	-2.21	0.05852096	0.05868065	0.05589977
1741823400	0.05841522	-0.000475	-0.81	0.05883911	0.05986588	0.05621179
1741737000	0.05888999	0.00121374	2.10	0.05700072	0.06010618	0.05434643
1741650600	0.05767625	-0.003905	-6.34	0.0663787	0.06919114	0.05551941
1741564200	0.06158136	-0.005663	-8.42	0.06743613	0.06771044	0.06116422
1741477800	0.06724426	0.00174307	2.66	0.0654969	0.06837585	0.06455319
1741391400	0.06550119	-0.002034	-3.01	0.0663787	0.06919114	0.06480789
1741305000	0.06753512	-0.001389	-2.02	0.06869676	0.07110064	0.06681577
1741218600	0.06892449	0.0023956	3.60	0.0663787	0.0695427	0.06605596
1741132200	0.06652889	0.00048826	0.74	0.06569888	0.06803472	0.06167209
1741045800	0.06604063	-0.011074	-14.36	0.0771157	0.07735201	0.0643132
1740959400	0.07711448	0.00942519	13.92	0.06787718	0.07814278	0.06674619
1740873000	0.06768929	-0.000787	-1.15	0.06839424	0.06982744	0.06575712
1740786600	0.06847639	-0.002095	-2.97	0.07069269	0.07077728	0.06373238
1740700200	0.07057101	-0.000824	-1.15	0.07176789	0.07287344	0.06856864
1740613800	0.07139457	-0.005163	-6.74	0.07643527	0.07667587	0.0693683
1740527400	0.07655726	-0.000559	-0.72	0.0771157	0.07749362	0.07191409
1740441000	0.07711662	-0.009287	-10.75	0.07994776	0.08385778	0.07653151
1740354600	0.08640357	0.00161954	1.91	0.08473652	0.08703803	0.08418237
1740268200	0.08478403	0.00323358	3.97	0.08156761	0.08566675	0.08139168
1740181800	0.08155045	-0.002496	-2.97	0.08393533	0.08710392	0.0802466
1740095400	0.08404628	0.00083613	1.00	0.08325153	0.08483092	0.08303606
1740009000	0.08321015	0.00152055	1.86	0.08183427	0.08384705	0.08141436
1739922600	0.0816896	-0.002309	-2.75	0.08407877	0.0842924	0.0799024
1739836200	0.08399816	0.00245445	3.01	0.07994776	0.08727158	0.07893754
1739749800	0.08154371	-0.000921	-1.12	0.08256711	0.08353657	0.08142233
1739663400	0.08246443	-0.001088	-1.30	0.08355465	0.08395464	0.08205924
1739577000	0.0835522	0.00151871	1.85	0.08192775	0.08545802	0.08168654
1739490600	0.08203349	-0.001798	-2.14	0.08383173	0.08447109	0.08010285
1739404200	0.08383142	0.00400013	5.01	0.07994776	0.08555273	0.07844377
1739317800	0.07983129	-0.001663	-2.04	0.08166845	0.08349397	0.07920358
1739231400	0.08149467	0.00086403	1.07	0.08550767	0.08752628	0.08061685
1739145000	0.08063064	-0.000205	-0.25	0.08065547	0.08219471	0.07781268
1739058600	0.08083539	0.00038252	0.48	0.0803977	0.08160715	0.07938135
1738972200	0.08045287	-0.001652	-2.01	0.08262504	0.08576636	0.07871103
1738885800	0.08210491	-0.003316	-3.88	0.08550767	0.08752628	0.08174079
1738799400	0.08542093	0.00202137	2.42	0.08362178	0.08651912	0.08318379
1738713000	0.08339956	-0.00493	-5.58	0.08837804	0.08858922	0.08081792
1738626600	0.08832992	0.00112792	1.29	0.08749287	0.08938459	0.07637091
1738540200	0.087202	-0.008638	-9.01	0.09568868	0.0968684	0.0845422
1738453800	0.09584009	-0.00494	-4.90	0.1011689	0.10199737	0.09512687
1738367400	0.10078057	0.00108655	1.09	0.09969188	0.10533362	0.09852442
1738281000	0.09969402	0.0041169	4.31	0.0953264	0.10062057	0.09479738
1738194600	0.09557712	0.00144914	1.54	0.09472259	0.09706824	0.09383129
1738108200	0.09412798	-0.002945	-3.03	0.09808245	0.09872211	0.09322902
1738021800	0.09707284	-0.002141	-2.16	0.10105672	0.10459772	0.09305248
1737935400	0.09921374	-0.002637	-2.59	0.10156245	0.10297143	0.09921374
1737849000	0.10185056	0.00033807	0.33	0.10146284	0.10265543	0.10033584
1737762600	0.10151249	-0.000569	-0.56	0.10231245	0.10470806	0.10043821