UmbrellaUMB

US$ 0.052174

-0.001838

(

-3.40%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 471

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

10:54:42

볼륨(24시간)

$ 29,337

마지막 거래 규모

1,566.48

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010199

완전히 희석된 시가총액

US$ 6,231,514

창세기 날짜

08/02/2021

일 범위 0.050646-0.054356

52주 범위 0.006125-0.100996

순환 공급량 429,019,103 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004437	Gate.io	194915.9	/cdn/crypto/logos/exchanges/GATE.png	$ 899.94	1741094646	UMB/USDT	https://gate.io/trade/UMB_USDT	USDT	1	https://gate.io/trade/UMB_USDT	100	52 분s 전
3.21E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	UMB/ETH	https://gate.io/trade/UMB_ETH	ETH	2	https://gate.io/trade/UMB_ETH	0	14 시간s 전
0.0188	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741046531	UMB/USDT	https://trade.kucoin.com/UMB-USDT	USDT	3	https://trade.kucoin.com/UMB-USDT	0	14 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMB/USDT	https://poloniex.com/exchange#USDT_UMB	USDT	4	https://poloniex.com/exchange#USDT_UMB	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMB/ETH	https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2	ETH	5	https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2	0	-
2.517E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	UMB/ETH	https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2	ETH	6	https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2	0	14 시간s 전
0.006809	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741046531	UMB/USDT	https://exchange.latoken.com/exchange/UMB-USDT	USDT	7	https://exchange.latoken.com/exchange/UMB-USDT	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06332797	-0.01115408	-17.6131968228	0.05233749	0.06417141	223.78342857	CX
4	0.07257668	-0.02040279	-28.112046459	0.00707272	0.0727501	223.78342857	CX
12	0.09308872	-0.04091483	-43.9525111098	0.00667967	0.10030068	3703.46707143	CX
26	0.00682318	0.04535071	664.656509135	0.00612494	0.10099563	11314.8217802	CX
52	0.02386924	0.02830465	118.582116565	0.00612494	0.10099563	462834.649959	CX
156	0.11650781	-0.06433392	-55.2185471515	0.00603079	0.1461345	485630.22365	CX
260	1.76815091	-1.71597702	-97.0492399882	0.00603079	4.33434746	363993.667451	CX

Umbrella Network’s (UMB) native token can be staked by token holders with Umbrella’s validator nodes to earn rewards.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741045800	0.05423304	-0.009094	-14.36	0.06332797	0.06352203	0.05281446	1566
1740959400	0.06332696	0.00774003	13.92	0.05574123	0.06417141	0.05481245	0
1740873000	0.05558693	-0.000646	-1.15	0.05616584	0.05734279	0.05400022	0
1740786600	0.0562333	-0.00172	-2.97	0.05805334	0.05812281	0.05233749	0
1740700200	0.05795342	-0.000676	-1.15	0.05893631	0.05984419	0.05630906	0
1740613800	0.05862973	-0.00424	-6.74	0.06276919	0.06296678	0.05696575	0
1740527400	0.06286937	-0.000459	-0.72	0.06332797	0.06363831	0.05905637	0
1740441000	0.06332872	-0.007627	-10.75	0.06727966	0.06886461	0.00707272	1566
1740354600	0.07095523	0.00132998	1.91	0.06958624	0.07147625	0.06913116	0
1740268200	0.06962525	0.00265544	3.97	0.06698391	0.07035015	0.06683943	0
1740181800	0.06696981	-0.00205	-2.97	0.06892829	0.07153037	0.06589908	0
1740095400	0.06901941	0.00068664	1.00	0.06836675	0.06966376	0.0681898	0
1740009000	0.06833277	0.00124868	1.86	0.06720289	0.0688558	0.06685806	0
1739922600	0.06708409	-0.001896	-2.75	0.06904609	0.06922152	0.06561642	0
1739836200	0.06897989	0.00201561	3.01	0.06727966	0.07166805	0.06708157	1566
1739749800	0.06696428	-0.000756	-1.12	0.0678047	0.06860083	0.0668646	0
1739663400	0.06772038	-0.000893	-1.30	0.06861568	0.06894415	0.06738764	0
1739577000	0.06861367	0.00124718	1.85	0.06727966	0.07017874	0.06708157	0
1739490600	0.06736649	-0.001476	-2.14	0.06884322	0.06936826	0.06578103	0
1739404200	0.06884297	0.00328494	5.01	0.06565367	0.07025651	0.06441858	0
1739317800	0.06555803	-0.001366	-2.04	0.06706672	0.06856584	0.06504255	0
1739231400	0.066924	0.00070954	1.07	0.07021951	0.07187721	0.06620314	1566
1739145000	0.06621446	-0.000168	-0.25	0.06623485	0.06749889	0.06390033	0
1739058600	0.0663826	0.00031412	0.48	0.06602317	0.06701638	0.06518853	0
1738972200	0.06606848	-0.001357	-2.01	0.06785227	0.07043195	0.06463807	0
1738885800	0.06742514	-0.002723	-3.88	0.07021951	0.07187721	0.06712612	0
1738799400	0.07014828	0.00165996	2.42	0.0686708	0.07105012	0.06831112	0
1738713000	0.06848832	-0.004049	-5.58	0.07257668	0.0727501	0.06636825	0
1738626600	0.07253717	0.00092626	1.29	0.07184977	0.07340327	0.06271634	1566
1738540200	0.07161091	-0.007094	-9.01	0.07858023	0.07954902	0.06942666	0
1738453800	0.07870457	-0.004057	-4.90	0.08308063	0.08376097	0.07811887	0
1738367400	0.08276172	0.00089227	1.09	0.08186769	0.08650073	0.08090896	0
1738281000	0.08186945	0.00338084	4.31	0.07828272	0.08263034	0.07784829	0
1738194600	0.07848861	0.00119003	1.54	0.07778687	0.07971313	0.07705493	0
1738108200	0.07729858	-0.002418	-3.03	0.08054601	0.08107131	0.07656034	0
1738021800	0.07971691	-0.001758	-2.16	0.08298851	0.0858964	0.07641536	1566
1737935400	0.08147503	-0.002165	-2.59	0.08340381	0.08456088	0.08147503	0
1737849000	0.08364041	0.00027763	0.33	0.08332201	0.08430137	0.08239651	0
1737762600	0.08336278	-0.000467	-0.56	0.08401972	0.08598701	0.08248057	0
1737676200	0.08382994	0.0021611	2.65	0.08164342	0.08419239	0.08033408	0
1737589800	0.08166884	-0.001939	-2.32	0.08388229	0.08470057	0.08131999	0
1737503400	0.08360819	0.0015467	1.88	0.0822543	0.08466734	0.08068193	0
1737417000	0.08206149	0.00091467	1.13	0.08298851	0.08634065	0.07876599	1566
1737330600	0.08114682	-0.002187	-2.62	0.08298851	0.08666484	0.07876599	0
1737244200	0.08333384	-0.004262	-4.87	0.08750249	0.0879704	0.08136303	0
1737157800	0.08759587	0.00449259	5.41	0.08322888	0.08873809	0.08322888	0
1737071400	0.08310328	-0.003501	-4.04	0.08671216	0.08696134	0.08223164	0
1736985000	0.08660418	0.00541961	6.68	0.08110352	0.08744989	0.08020068	0
1736898600	0.08118457	0.00241682	3.07	0.07889687	0.08185309	0.07872144	0
1736812200	0.07876775	-0.003349	-4.08	0.08220899	0.0832986	0.07416768	1566
1736725800	0.08211712	-0.00064	-0.77	0.08261221	0.0829724	0.08121956	0
1736639400	0.08275744	0.00038208	0.46	0.08220899	0.08348687	0.08111586	0
1736553000	0.08237536	0.07206241	698.76	0.08396158	0.08445768	0.01018589	1566
1736466600	0.01031295	-0.000376	-3.52	0.01066638	0.01076871	0.01016899	0
1736380200	0.01068904	-0.074313	-87.42	0.08510027	0.08589086	0.01031356	538
1736293800	0.08500236	-0.007781	-8.39	0.09285942	0.09314611	0.08452941	0
1736207400	0.09278341	0.08131864	709.29	0.08396158	0.09397823	0.01018589	1566
1736121000	0.01146477	0.0002735	2.44	0.01118592	0.01150572	0.01111168	513
1736034600	0.01119127	-0.079547	-87.67	0.09078139	0.09171771	0.01101159	35365
1735948200	0.0907381	0.00398769	4.60	0.08688029	0.09130241	0.0862304	0
1735861800	0.08675041	0.07646331	743.29	0.08396158	0.08786192	0.01018589	1566
1735775400	0.0102871	-0.001611	-13.54	0.08396158	0.08445768	0.01018589	3709
1735689000	0.01189841	-7.3E-5	-0.61	0.01198134	0.01228893	0.0118284	0
1735602600	0.01197103	0.00522759	77.52	0.01195875	0.08608517	0.0111547	3859
1735516200	0.00674344	-0.005174	-43.42	0.08544761	0.08572423	0.00667967	214076
1735429800	0.01191697	0.0002451	2.10	0.0116864	0.01195179	0.0116666	0
1735343400	0.01167187	-0.000282	-2.36	0.01195875	0.01231563	0.011601	1175
1735257000	0.01195434	-0.075941	-86.40	0.0882513	0.08836532	0.01154423	19933
1735170600	0.0878954	-3.7E-5	-0.04	0.087762	0.08911916	0.08663916	0
1735084200	0.0879329	0.00195521	2.27	0.08596083	0.08892233	0.08453319	0
1734997800	0.08597769	0.00359427	4.36	0.08429659	0.08690999	0.08228551	1566
1734911400	0.08238342	-0.001541	-1.84	0.08429659	0.08538721	0.08174385	0
1734825000	0.08392458	-0.003315	-3.80	0.08743302	0.08943354	0.08288229	0
1734738600	0.08723972	0.00064662	0.75	0.08602199	0.08782442	0.07841763	0
1734652200	0.0865931	-0.004669	-5.12	0.0910862	0.09353348	0.08395554	0
1734565800	0.09126163	0.0750439	462.73	0.09785189	0.09823423	0.09118486	0
1734479400	0.01621773	-0.000488	-2.92	0.01661955	0.01689154	0.01609254	0
1734393000	0.01670587	-0.082789	-83.21	0.09649699	0.10013532	0.01608089	13122
1734306600	0.09949449	0.0021991	2.26	0.09745849	0.09949449	0.09653575	0
1734220200	0.09729539	-0.000932	-0.95	0.09842225	0.09924531	0.09628758	0
1734133800	0.09822693	0.0006207	0.64	0.09783402	0.09976481	0.09705325	0
1734047400	0.09760623	0.00109439	1.13	0.09649699	0.10030068	0.0956908	0
1733961000	0.09651184	0.00540928	5.94	0.09152239	0.09692362	0.08972576	0
1733874600	0.09110256	-0.002287	-2.45	0.09308872	0.09503512	0.08856718	0
1733788200	0.09338925	0.07530001	416.27	0.01947245	0.09918314	0.01917928	1566
1733701800	0.01808924	-0.000105	-0.58	0.10076935	0.10099563	0.01801875	2006
1733615400	0.0181945	-4.1E-5	-0.22	0.01817838	0.01826746	0.01806702	0
1733529000	0.01823586	-0.001021	-5.30	0.09538171	0.09852796	0.0174321	259
1733442600	0.01925731	-0.00022	-1.13	0.01947245	0.02007971	0.01900234	0
1733356200	0.01947758	0.00013632	0.70	0.01933437	0.01979355	0.01842932	783