Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNIFI/ETH | https://v2.info.uniswap.org/token/0x0ef3b2024ae079e6dbc2b37435ce30d2731f0101 | ETH | 1 | https://v2.info.uniswap.org/token/0x0ef3b2024ae079e6dbc2b37435ce30d2731f0101 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19083062 | -0.01890408 | -9.90620897212 | 0.16601197 | 0.19210927 | 0 | CX |
| 4 | 0.17387072 | -0.00194418 | -1.11817561922 | 0.13339465 | 0.19210927 | 0 | CX |
| 12 | 0.27493791 | -0.10301137 | -37.4671393989 | 0.13339465 | 0.30571117 | 0 | CX |
| 26 | 0.24452698 | -0.07260044 | -29.690155254 | 0.13339465 | 0.39141175 | 0 | CX |
| 52 | 0.40396341 | -0.23203687 | -57.4400711193 | 0.13339465 | 0.44226165 | 0 | CX |
| 156 | 0.00017662 | 0.17174992 | 97242.6225795 | 6.915E-5 | 0.6014842 | 0.12886892 | CX |
| 260 | 0.01676526 | 0.15516128 | 925.492834588 | 6.241E-5 | 0.6014842 | 0.35320383 | CX |
UNIFI에 대해
UNIFI aim to provide, not only equal, but higher rates when users choose to receive their settlements in UNIFI tokens.
UNIFI 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745970600 | 0.17098448 | -0.000587 | -0.34 | 0.17158899 | 0.17557176 | 0.16997377 | 0 |
| 1745884200 | 0.17157183 | 0.00051584 | 0.30 | 0.17075182 | 0.17379444 | 0.16709038 | 0 |
| 1745797800 | 0.17105599 | -0.002551 | -1.47 | 0.17424449 | 0.17620012 | 0.17038091 | 0 |
| 1745711400 | 0.1736066 | 0.00308934 | 1.81 | 0.17100736 | 0.17521611 | 0.1699423 | 0 |
| 1745625000 | 0.17051726 | 0.00173346 | 1.03 | 0.16879429 | 0.17413484 | 0.16601197 | 0 |
| 1745538600 | 0.1687838 | -0.01069 | -5.96 | 0.19083062 | 0.19210927 | 0.16659456 | 0 |
| 1745452200 | 0.17947349 | 0 | 0.00 | 0.19083062 | 0.19210927 | 0.17918934 | 0 |
| 1745365800 | 0.17947349 | 0.0293535 | 19.55 | 0.19083062 | 0.19210927 | 0.17918934 | 0 |
| 1745279400 | 0.15011999 | -0.001035 | -0.68 | 0.15184868 | 0.15787576 | 0.1495107 | 0 |
| 1745193000 | 0.15115549 | -0.002904 | -1.88 | 0.15376331 | 0.15433732 | 0.14939914 | 0 |
| 1745106600 | 0.15405985 | 0.00242856 | 1.60 | 0.15150447 | 0.15461765 | 0.15120316 | 0 |
| 1745020200 | 0.15163129 | 0.00073992 | 0.49 | 0.151022 | 0.15256 | 0.15010283 | 0 |
| 1744933800 | 0.15089137 | 0.00033563 | 0.22 | 0.15074072 | 0.15398262 | 0.1491684 | 0 |
| 1744847400 | 0.15055574 | -0.000841 | -0.56 | 0.15098958 | 0.15354973 | 0.14700109 | 0 |
| 1744761000 | 0.15139673 | -0.002942 | -1.91 | 0.15477974 | 0.1582276 | 0.1513214 | 0 |
| 1744674600 | 0.15433827 | 0.00252582 | 1.66 | 0.15222341 | 0.16094603 | 0.15222341 | 0 |
| 1744588200 | 0.15181245 | -0.005183 | -3.30 | 0.15681165 | 0.15705575 | 0.14950975 | 0 |
| 1744501800 | 0.15699568 | 0.00749642 | 5.01 | 0.14944014 | 0.15887217 | 0.14747307 | 0 |
| 1744415400 | 0.14949926 | 0.00388074 | 2.67 | 0.14518944 | 0.15140721 | 0.1435971 | 0 |
| 1744329000 | 0.14561852 | -0.012951 | -8.17 | 0.15919636 | 0.15919636 | 0.14100453 | 0 |
| 1744242600 | 0.15856991 | -0.020904 | -11.65 | 0.19083062 | 0.19210927 | 0.13339465 | 0 |
| 1744156200 | 0.17947349 | 0 | 0.00 | 0.19083062 | 0.19210927 | 0.17918934 | 0 |
| 1744069800 | 0.17947349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.17947349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.17947349 | 0.00677271 | 3.92 | 0.19083062 | 0.19210927 | 0.17918934 | 0 |
| 1743810600 | 0.17270078 | -0.000747 | -0.43 | 0.17341399 | 0.1748738 | 0.16831754 | 0 |
| 1743724200 | 0.17344737 | 0.00192989 | 1.13 | 0.17087387 | 0.17565567 | 0.16735641 | 0 |
| 1743637800 | 0.17151748 | -0.010449 | -5.74 | 0.18185342 | 0.18512774 | 0.16997758 | 0 |
| 1743551400 | 0.18196689 | 0.00812001 | 4.67 | 0.17387072 | 0.18350965 | 0.17362853 | 0 |
| 1743465000 | 0.17384688 | 0.0019213 | 1.12 | 0.19083062 | 0.19210927 | 0.16958474 | 0 |
| 1743378600 | 0.17192558 | -0.00199 | -1.14 | 0.17414628 | 0.17602277 | 0.16939308 | 0 |
| 1743292200 | 0.17391553 | -0.006925 | -3.83 | 0.18074355 | 0.18227868 | 0.17204858 | 0 |
| 1743205800 | 0.18084081 | -0.009968 | -5.22 | 0.19083062 | 0.19210927 | 0.17781821 | 0 |
| 1743119400 | 0.19080869 | -0.000422 | -0.22 | 0.19156673 | 0.19422795 | 0.18966354 | 0 |
| 1743033000 | 0.19123109 | -0.005875 | -2.98 | 0.19687009 | 0.19810488 | 0.18903518 | 0 |
| 1742946600 | 0.19710656 | -0.00036 | -0.18 | 0.19839569 | 0.19973822 | 0.19462937 | 0 |
| 1742860200 | 0.19746698 | 0.00732764 | 3.85 | 0.19071239 | 0.20040853 | 0.18877011 | 0 |
| 1742773800 | 0.19013934 | 0.00153704 | 0.81 | 0.18882541 | 0.1925803 | 0.18878632 | 0 |
| 1742687400 | 0.1886023 | 0.00117376 | 0.63 | 0.18742949 | 0.19110428 | 0.18742949 | 0 |
| 1742601000 | 0.18742854 | -0.001179 | -0.63 | 0.18928595 | 0.19020322 | 0.18484455 | 0 |
| 1742514600 | 0.18860802 | -0.008059 | -4.10 | 0.1962303 | 0.19698737 | 0.18627003 | 0 |
| 1742428200 | 0.196667 | 0.01285223 | 6.99 | 0.18444504 | 0.19720287 | 0.1838348 | 0 |
| 1742341800 | 0.18381477 | -0.000307 | -0.17 | 0.18377091 | 0.18442597 | 0.17865729 | 0 |
| 1742255400 | 0.1841218 | 0.00428122 | 2.38 | 0.18304434 | 0.18623857 | 0.1766988 | 0 |
| 1742169000 | 0.17984058 | -0.005055 | -2.73 | 0.18466529 | 0.1850486 | 0.17752644 | 0 |
| 1742082600 | 0.18489604 | 0.00245622 | 1.35 | 0.18239024 | 0.18626145 | 0.18159788 | 0 |
| 1741996200 | 0.18243982 | 0.00472936 | 2.66 | 0.17767709 | 0.18541856 | 0.17756649 | 0 |
| 1741909800 | 0.17771046 | -0.004015 | -2.21 | 0.18205461 | 0.18255138 | 0.17390028 | 0 |
| 1741823400 | 0.18172565 | -0.001477 | -0.81 | 0.18304434 | 0.18623857 | 0.17487094 | 0 |
| 1741737000 | 0.18320262 | 0.00377586 | 2.10 | 0.17732525 | 0.18698611 | 0.16906794 | 0 |
| 1741650600 | 0.17942676 | -0.012149 | -6.34 | 0.30309381 | 0.30571117 | 0.17271699 | 0 |
| 1741564200 | 0.19157531 | -0.017617 | -8.42 | 0.20978907 | 0.21064245 | 0.19027759 | 0 |
| 1741477800 | 0.20919217 | 0.00542255 | 2.66 | 0.20375627 | 0.2127125 | 0.20082044 | 0 |
| 1741391400 | 0.20376962 | -0.006327 | -3.01 | 0.30309381 | 0.30571117 | 0.2016128 | 0 |
| 1741305000 | 0.21009705 | -0.004322 | -2.02 | 0.21371081 | 0.22118911 | 0.20785918 | 0 |
| 1741218600 | 0.21441926 | 0.00745255 | 3.60 | 0.20649949 | 0.21634247 | 0.20549545 | 0 |
| 1741132200 | 0.20696671 | 0.00151893 | 0.74 | 0.20438463 | 0.21165125 | 0.19185754 | 0 |
| 1741045800 | 0.20544778 | -0.03445 | -14.36 | 0.30309381 | 0.30571117 | 0.20007385 | 0 |
| 1740959400 | 0.23989773 | 0.02932107 | 13.92 | 0.21116115 | 0.24309673 | 0.20764274 | 0 |
| 1740873000 | 0.21057666 | -0.002449 | -1.15 | 0.21276971 | 0.21722827 | 0.20456579 | 0 |
| 1740786600 | 0.21302524 | -0.006516 | -2.97 | 0.21992 | 0.22018317 | 0.19826697 | 0 |
| 1740700200 | 0.21954146 | -0.002562 | -1.15 | 0.22326488 | 0.22670416 | 0.21331225 | 0 |
| 1740613800 | 0.22210352 | -0.016061 | -6.74 | 0.23778478 | 0.23853328 | 0.21579993 | 0 |
| 1740527400 | 0.23816427 | -0.00174 | -0.73 | 0.23990155 | 0.24107721 | 0.2237197 | 0 |
| 1740441000 | 0.23990441 | -0.028891 | -10.75 | 0.30309381 | 0.30571117 | 0.23808418 | 0 |
| 1740354600 | 0.26879546 | 0.00503829 | 1.91 | 0.26360937 | 0.2707692 | 0.26188544 | 0 |
| 1740268200 | 0.26375717 | 0.01005943 | 3.97 | 0.25375114 | 0.26650325 | 0.25320383 | 0 |
| 1740181800 | 0.25369774 | -0.007764 | -2.97 | 0.26111692 | 0.27097421 | 0.24964155 | 0 |
| 1740095400 | 0.26146209 | 0.00260115 | 1.00 | 0.25898967 | 0.26390305 | 0.25831935 | 0 |
| 1740009000 | 0.25886094 | 0.00473031 | 1.86 | 0.25458068 | 0.26084232 | 0.25327439 | 0 |
| 1739922600 | 0.25413063 | -0.007182 | -2.75 | 0.26156316 | 0.26222775 | 0.24857077 | 0 |
| 1739836200 | 0.26131239 | 0.00763563 | 3.01 | 0.30309381 | 0.30571117 | 0.25526243 | 0 |
| 1739749800 | 0.25367676 | -0.002864 | -1.12 | 0.2568605 | 0.25987642 | 0.25329918 | 0 |
| 1739663400 | 0.25654108 | -0.003384 | -1.30 | 0.25993268 | 0.26117699 | 0.25528055 | 0 |
| 1739577000 | 0.25992505 | 0.00472459 | 1.85 | 0.2548715 | 0.26585391 | 0.25412109 | 0 |
| 1739490600 | 0.25520046 | -0.005593 | -2.14 | 0.26079464 | 0.26278364 | 0.24919436 | 0 |
| 1739404200 | 0.26079369 | 0.01244413 | 5.01 | 0.24871189 | 0.26614854 | 0.24403306 | 0 |
| 1739317800 | 0.24834956 | -0.005175 | -2.04 | 0.25406484 | 0.25974388 | 0.24639679 | 0 |
| 1739231400 | 0.2535242 | 0.00268791 | 1.07 | 0.30309381 | 0.30571117 | 0.25079338 | 0 |
| 1739145000 | 0.25083629 | -0.000637 | -0.25 | 0.25091352 | 0.255702 | 0.24206981 | 0 |
| 1739058600 | 0.25147322 | 0.00118996 | 0.48 | 0.25011163 | 0.25387414 | 0.24694982 | 0 |
| 1738972200 | 0.25028326 | -0.005139 | -2.01 | 0.25704071 | 0.26681313 | 0.24486452 | 0 |
| 1738885800 | 0.25542262 | -0.010316 | -3.88 | 0.26600838 | 0.27228813 | 0.25428986 | 0 |
| 1738799400 | 0.26573854 | 0.00628833 | 2.42 | 0.26014149 | 0.26915493 | 0.25877894 | 0 |
| 1738713000 | 0.25945021 | -0.015338 | -5.58 | 0.27493791 | 0.27559487 | 0.25141888 | 0 |
| 1738626600 | 0.27478821 | 0.00350888 | 1.29 | 0.30309381 | 0.30571117 | 0.23758454 | 0 |
| 1738540200 | 0.27127933 | -0.026872 | -9.01 | 0.29768079 | 0.30135081 | 0.26300485 | 0 |
| 1738453800 | 0.29815182 | -0.015369 | -4.90 | 0.31472937 | 0.31730668 | 0.29593302 | 0 |
| 1738367400 | 0.31352128 | 0.00338015 | 1.09 | 0.31013445 | 0.32768553 | 0.30650257 | 0 |
| 1738281000 | 0.31014113 | 0.01280742 | 4.31 | 0.29655375 | 0.31302356 | 0.29490801 | 0 |
