Tokocrypto TokenTKO

US$ 0.377059

0.003986

(

1.07%

)

공식 링크

웹사이트

정보

순위 419

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.367562

교환

LATK

매도

US$ 0.392256

마지막 거래 시간

01:25:43

볼륨(24시간)

$ 1,670,236

마지막 거래 규모

2.54

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.436453

완전히 희석된 시가총액

US$ 188,529,625

창세기 날짜

08/04/2021

일 범위 0.368938-0.380625

52주 범위 0.232465-0.750803

순환 공급량 75,000,000 / 500,000,000

15%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1806	Binance	3838595.5	/cdn/crypto/logos/exchanges/BINA.png	$ 696,559.24	1745614252	TKO/USDT	https://www.binance.com/en/trade/TKO_USDT	USDT	1	https://www.binance.com/en/trade/TKO_USDT	92.7153496282	최근에
0.1801	Gate.io	301598.67	/cdn/crypto/logos/exchanges/GATE.png	$ 55,217.13	1745612742	TKO/USDT	https://gate.io/trade/TKO_USDT	USDT	2	https://gate.io/trade/TKO_USDT	7.28465037184	25 분s 전
0.0001559	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	TKO/ETH	https://gate.io/trade/TKO_ETH	ETH	3	https://gate.io/trade/TKO_ETH	0	21 시간s 전
1.554E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745539341	TKO/BTC	https://trade.kucoin.com/TKO-BTC	BTC	4	https://trade.kucoin.com/TKO-BTC	0	21 시간s 전
0.2531	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745539341	TKO/USDT	https://trade.kucoin.com/TKO-USDT	USDT	5	https://trade.kucoin.com/TKO-USDT	0	21 시간s 전
0.145815	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	TKO/USDT	https://exchange.latoken.com/exchange/TKO-USDT	USDT	6	https://exchange.latoken.com/exchange/TKO-USDT	0	21 시간s 전
0.26261	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	TKO/USDT	https://www.bibox.com/en/exchange/basic/TKO_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/TKO_USDT	0	21 시간s 전
3.98E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	TKO/BTC	https://exchange.latoken.com/exchange/TKO-BTC	BTC	8	https://exchange.latoken.com/exchange/TKO-BTC	0	21 시간s 전
3.97E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745539339	TKO/BTC	https://www.binance.com/en/trade/TKO_BTC	BTC	9	https://www.binance.com/en/trade/TKO_BTC	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.3371376	0.03992165	11.8413520177	0.33046311	0.37407383	341.84185714	CX
4	0.34592174	0.03113751	9.00131630929	0.29836985	0.37407383	256.38139286	CX
12	0.41597886	-0.03891961	-9.35615093517	0.29836985	0.42192608	313.35503571	CX
26	0.35471618	0.02234307	6.29885842817	0.29320482	0.75080253	53285.6777143	CX
52	0.46018279	-0.08312354	-18.0631570338	0.232465	0.75080253	76650.8783087	CX
156	0.71221734	-0.33515809	-47.0584007404	0.17224502	0.83817033	294807.195262	CX
260	2.33167626	-1.95461701	-83.8288335105	0.17224502	4.94213118	462459.811967	CX

Tokocrypto is a local Indonesian cryptocurrency project to offer a unique hybrid CeFi and DeFi token model.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.37400262	0.04318566	13.05	0.3311371	0.37407383	0.33046311	2392
1745452200	0.33081696	0	0.00	0.3311371	0.33140777	0.33046311	0
1745365800	0.33081696	-0.015674	-4.52	0.3311371	0.33140777	0.33046311	0
1745279400	0.34649127	0.00869096	2.57	0.33843217	0.35159248	0.33837647	0
1745193000	0.33780031	-0.000185	-0.05	0.33767894	0.33866906	0.33346602	0
1745106600	0.33798559	0.00264339	0.79	0.3354008	0.33937322	0.33511119	0
1745020200	0.3353422	-0.001646	-0.49	0.3371376	0.33770042	0.33485238	0
1744933800	0.33698836	0.00281096	0.84	0.33365094	0.3393309	0.33274007	0
1744847400	0.3341774	0.00214626	0.65	0.33216727	0.33932324	0.33009378	0
1744761000	0.33203114	-0.003414	-1.02	0.33571463	0.34329955	0.33193551	0
1744674600	0.33544483	0.00381668	1.15	0.33227141	0.34061357	0.33227141	0
1744588200	0.33162815	-0.007186	-2.12	0.33883207	0.34091203	0.3298879	0
1744501800	0.33881421	0.00784838	2.37	0.3311371	0.34067796	0.32871441	0
1744415400	0.33096583	0.01470019	4.65	0.31551578	0.33446051	0.31366981	0
1744329000	0.31626564	-0.012882	-3.91	0.32762083	0.32774275	0.31165818	0
1744242600	0.32914775	-0.007828	-2.32	0.32772631	0.33940101	0.29836985	2392
1744156200	0.33697625	0	0.00	0.32772631	0.33940101	0.32720608	0
1744069800	0.33697625	0	0.00	0	0	0	0
1743983400	0.33697625	0	0.00	0	0	0	0
1743897000	0.33697625	0.00411565	1.24	0.32772631	0.33940101	0.32720608	0
1743810600	0.3328606	0.00233611	0.71	0.33026747	0.3361657	0.32417856	0
1743724200	0.33052449	0.00263727	0.80	0.32744496	0.33265019	0.32249461	0
1743637800	0.32788722	-0.010207	-3.02	0.33813879	0.35035853	0.32680329	0
1743551400	0.3380946	0.01083099	3.31	0.32772631	0.33940101	0.32720608	0
1743465000	0.32726361	0.00058962	0.18	0.34494615	0.34842165	0.32292762	2392
1743378600	0.32667399	-0.000842	-0.26	0.32788023	0.33152799	0.32379046	0
1743292200	0.32751622	-0.00725	-2.17	0.33486028	0.33571757	0.32432593	0
1743205800	0.33476639	-0.011149	-3.22	0.34592174	0.34735729	0.33183296	0
1743119400	0.34591582	0.0010033	0.29	0.34494615	0.34842165	0.34096876	0
1743033000	0.34491252	-0.002083	-0.60	0.346819	0.35054059	0.34102697	0
1742946600	0.34699578	0.00057962	0.17	0.34744233	0.35148323	0.34288409	0
1742860200	0.34641616	0.00621349	1.83	0.34124266	0.35227084	0.33974851	0
1742773800	0.34020267	0.00757071	2.28	0.33322036	0.34080869	0.33322036	0
1742687400	0.33263196	-0.001109	-0.33	0.33359191	0.33536833	0.33228626	0
1742601000	0.33374086	-0.000502	-0.15	0.3340011	0.33656135	0.33030261	0
1742514600	0.33424311	-0.010609	-3.08	0.34594973	0.3471524	0.33200697	0
1742428200	0.34485242	0.01662767	5.07	0.32824841	0.34539	0.32793001	0
1742341800	0.32822475	-0.005702	-1.71	0.33371164	0.33371164	0.32235292	0
1742255400	0.3339267	0.00601582	1.83	0.33251826	0.33607276	0.32675287	2392
1742169000	0.32791088	-0.007137	-2.13	0.33485604	0.33691543	0.32561582	0
1742082600	0.33504838	0.00149569	0.45	0.33366976	0.33622088	0.33223556	0
1741996200	0.33355269	0.01160991	3.61	0.32171796	0.33837155	0.32099526	0
1741909800	0.32194278	-0.010295	-3.10	0.33251826	0.33467556	0.31727084	0
1741823400	0.33223814	0.00406846	1.24	0.3289141	0.3349535	0.32047924	0
1741737000	0.32816968	0.01495673	4.78	0.3115405	0.33127307	0.3051623	0
1741650600	0.31321295	-0.00622	-1.95	0.34154132	0.35376	0.30774693	2392
1741564200	0.31943322	-0.022439	-6.56	0.34203344	0.34314087	0.317997	0
1741477800	0.34187246	-0.003024	-0.88	0.34419753	0.344796	0.33862849	0
1741391400	0.34489633	-0.012517	-3.50	0.34154132	0.36256486	0.32808885	2392
1741305000	0.35741318	-0.003034	-0.84	0.36046087	0.36834084	0.34886807	0
1741218600	0.36044765	0.01367034	3.94	0.34629317	0.3611744	0.34314873	0
1741132200	0.34677731	0.00305198	0.89	0.34154132	0.35292089	0.3243931	0
1741045800	0.34372533	-0.030336	-8.11	0.38339484	0.38462387	0.33858082	2392
1740959400	0.37406169	0.03343927	9.82	0.34184232	0.37740273	0.33748711	0
1740873000	0.34062242	0.00531996	1.59	0.33431373	0.34344612	0.33283245	0
1740786600	0.33530246	-0.000601	-0.18	0.3362193	0.33779026	0.31089808	0
1740700200	0.33590364	0.00290318	0.87	0.33456436	0.34472292	0.32807782	0
1740613800	0.33300046	-0.019357	-5.49	0.35186999	0.35435156	0.32622331	0
1740527400	0.35235766	-0.012418	-3.40	0.36302545	0.36725588	0.34141634	0
1740441000	0.36477578	-0.016363	-4.29	0.38339484	0.38462387	0.36358828	2392
1740354600	0.38113873	-0.002392	-0.62	0.38339484	0.38373491	0.3782136	0
1740268200	0.38353102	0.00194078	0.51	0.38104071	0.38457775	0.38021944	0
1740181800	0.38159024	-0.009126	-2.34	0.39032825	0.39493417	0.37658058	0
1740095400	0.39071584	0.00730154	1.90	0.38362308	0.39200677	0.3829242	0
1740009000	0.3834143	0.00467158	1.23	0.37942786	0.38438925	0.37725433	0
1739922600	0.37874272	-0.002426	-0.64	0.38057876	0.3833715	0.37077541	0
1739836200	0.38116897	-0.000534	-0.14	0.38340624	0.39767013	0.37899275	2392
1739749800	0.38170331	-0.005721	-1.48	0.38766521	0.38801334	0.38148976	0
1739663400	0.38742404	0.00073036	0.19	0.38691596	0.38881274	0.38617226	0
1739577000	0.38669368	0.00324607	0.85	0.38387418	0.39250842	0.38239826	0
1739490600	0.38344761	-0.004273	-1.10	0.38863112	0.38934766	0.37827962	0
1739404200	0.38772028	0.0073946	1.94	0.38012726	0.38944477	0.37375819	0
1739317800	0.38032568	-0.007266	-1.87	0.38706158	0.39104496	0.37666105	0
1739231400	0.38759134	0.00501602	1.31	0.38340624	0.39767013	0.38289272	2392
1739145000	0.38257532	-0.000935	-0.24	0.38310237	0.38634539	0.37622856	0
1739058600	0.38351045	0.00032419	0.08	0.38328646	0.38460153	0.3799631	0
1738972200	0.38318626	0.00021037	0.05	0.38340624	0.39767013	0.38002023	0
1738885800	0.38297589	-0.000337	-0.09	0.38358604	0.39364118	0.38022206	0
1738799400	0.38331318	-0.006735	-1.73	0.38830482	0.39333862	0.38187394	0
1738713000	0.39004827	-0.014569	-3.60	0.40415988	0.40498549	0.383274	0
1738626600	0.40461774	0.01707516	4.41	0.42150605	0.42192608	0.37447051	2392
1738540200	0.38754258	-0.012362	-3.09	0.39915503	0.40272398	0.38212302	0
1738453800	0.3999048	-0.006326	-1.56	0.40623017	0.40788061	0.39810631	0
1738367400	0.40623072	-0.010633	-2.55	0.41597886	0.4204756	0.40321074	0
1738281000	0.41686345	0.00465784	1.13	0.41183819	0.42233634	0.41051058	0
1738194600	0.41220561	0.01070193	2.67	0.40229121	0.41611836	0.40223646	0
1738108200	0.40150368	-0.003612	-0.89	0.40634891	0.41103942	0.39797376	0
1738021800	0.40511604	-0.003739	-0.91	0.42150605	0.42192608	0.38934286	2392
1737935400	0.40885501	-0.007537	-1.81	0.41578115	0.41826955	0.40795013	0
1737849000	0.41639225	0.00056568	0.14	0.41576642	0.41793265	0.41353917	0