| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | IMBTC/ETH | https://v2.info.uniswap.org/token/0x3212b29e33587a00fb1c83346f5dbfa69a458923 | ETH | 1 | https://v2.info.uniswap.org/token/0x3212b29e33587a00fb1c83346f5dbfa69a458923 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
imBTC is an Ethereum token that represents 1:1 the value of bitcoin. Holders can mint, exchange, redeem, and receive the income on imBTC from the Tokenlon platform.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 27380.3943355 | 487.24 | 1.81 | 26970.4546137 | 27634.2381544 | 26802.4785795 | 0 |
| 1745625000 | 26893.1585693 | 273.39 | 1.03 | 26621.4193627 | 27463.7056362 | 26182.6064104 | 0 |
| 1745538600 | 26619.7651672 | -1 | -5.96 | 30096.8841131 | 30298.5455829 | 26274.4894515 | 0 |
| 1745452200 | 28305.6911469 | 0 | 0.00 | 30096.8841131 | 30298.5455829 | 28260.8774869 | 0 |
| 1745365800 | 28305.6911469 | 4 | 19.55 | 30096.8841131 | 30298.5455829 | 28260.8774869 | 0 |
| 1745279400 | 23676.1994616 | -163.31 | -0.69 | 23948.8409567 | 24899.4018448 | 23580.105741 | 0 |
| 1745193000 | 23839.5136721 | -458.06 | -1.89 | 24250.8068265 | 24341.3364349 | 23562.5111162 | 0 |
| 1745106600 | 24297.5754448 | 383.02 | 1.60 | 23894.5532679 | 24385.5485693 | 23847.0327426 | 0 |
| 1745020200 | 23914.5539953 | 116.7 | 0.49 | 23818.4602748 | 24061.025488 | 23673.4925962 | 0 |
| 1744933800 | 23797.8580217 | 52.93 | 0.22 | 23774.0977591 | 24285.3945507 | 23526.1188151 | 0 |
| 1744847400 | 23744.9237657 | -132.64 | -0.56 | 23813.3473069 | 24217.1213908 | 23184.3018718 | 0 |
| 1744761000 | 23877.5601687 | -463.93 | -1.91 | 24411.1134089 | 24954.8925849 | 23865.6800373 | 0 |
| 1744674600 | 24341.4868163 | 398.36 | 1.66 | 24007.9408505 | 25383.6299828 | 24007.9408505 | 0 |
| 1744588200 | 23943.1264631 | -817.47 | -3.30 | 24731.5761921 | 24770.0738328 | 23579.9553596 | 0 |
| 1744501800 | 24760.5998041 | 1 | 5.01 | 23568.9775168 | 25056.5504176 | 23258.7406694 | 0 |
| 1744415400 | 23578.3011641 | 612.05 | 2.67 | 22898.5771941 | 23879.2143642 | 22647.4402406 | 0 |
| 1744329000 | 22966.2488283 | -2 | -8.17 | 25107.6800967 | 25107.6800967 | 22238.5531887 | 0 |
| 1744242600 | 25008.8795108 | -3 | -11.65 | 30096.8841131 | 30298.5455829 | 21038.3591611 | 0 |
| 1744156200 | 28305.6911469 | 0 | 0.00 | 30096.8841131 | 30298.5455829 | 28260.8774869 | 0 |
| 1744069800 | 28305.6911469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 28305.6911469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 28305.6911469 | 1 | 3.92 | 30096.8841131 | 30298.5455829 | 28260.8774869 | 0 |
| 1743810600 | 27237.5319966 | -117.75 | -0.43 | 27350.0172908 | 27580.2512284 | 26546.2286581 | 0 |
| 1743724200 | 27355.2806401 | 304.37 | 1.13 | 26949.4012164 | 27703.5639841 | 26394.6441975 | 0 |
| 1743637800 | 27050.9086677 | -1 | -5.74 | 28681.0431445 | 29197.452904 | 26808.0426917 | 0 |
| 1743551400 | 28698.9385322 | 1 | 4.67 | 27422.0499859 | 28942.2556525 | 27383.8531079 | 0 |
| 1743465000 | 27418.2904506 | 303.02 | 1.12 | 30096.8841131 | 30298.5455829 | 26746.0855511 | 0 |
| 1743378600 | 27115.2719109 | -313.85 | -1.14 | 27465.5102131 | 27761.4608266 | 26715.8588878 | 0 |
| 1743292200 | 27429.1179121 | -1 | -3.83 | 28505.9991841 | 28748.1132531 | 27134.6711127 | 0 |
| 1743205800 | 28521.3380878 | -1 | -5.22 | 30096.8841131 | 30298.5455829 | 28044.6290203 | 0 |
| 1743119400 | 30093.4253407 | -66.62 | -0.22 | 30212.9785611 | 30632.6930744 | 29912.8172681 | 0 |
| 1743033000 | 30160.044305 | -926.65 | -2.98 | 31049.3999596 | 31244.1438846 | 29813.7159194 | 0 |
| 1742946600 | 31086.6945491 | -56.84 | -0.18 | 31290.0102145 | 31501.7472387 | 30696.0036477 | 0 |
| 1742860200 | 31143.5387218 | 1 | 3.85 | 30078.2368183 | 31607.4653695 | 29771.9098876 | 0 |
| 1742773800 | 29987.8575913 | 242.41 | 0.81 | 29780.6320093 | 30372.8339991 | 29774.4663715 | 0 |
| 1742687400 | 29745.4427595 | 185.12 | 0.63 | 29560.4736261 | 30140.0435775 | 29560.4736261 | 0 |
| 1742601000 | 29560.3232447 | -186.02 | -0.63 | 29853.26623 | 29997.9331458 | 29152.7896255 | 0 |
| 1742514600 | 29746.345048 | -1 | -4.10 | 30948.4940339 | 31067.8968729 | 29377.6098324 | 0 |
| 1742428200 | 31017.3687194 | 2 | 6.99 | 29089.779815 | 31101.8830714 | 28993.535713 | 0 |
| 1742341800 | 28990.3777034 | -48.42 | -0.17 | 28983.4601586 | 29086.7721868 | 28176.9646605 | 0 |
| 1742255400 | 29038.8005172 | 675.21 | 2.38 | 28868.8695247 | 29372.6472459 | 27868.0812458 | 0 |
| 1742169000 | 28363.5879895 | -797.32 | -2.73 | 29124.5179205 | 29184.9712471 | 27998.6123091 | 0 |
| 1742082600 | 29160.9102216 | 387.38 | 1.35 | 28765.707878 | 29376.2563997 | 28640.7409268 | 0 |
| 1741996200 | 28773.5277112 | 745.89 | 2.66 | 28022.3725718 | 29243.3192339 | 28004.9283283 | 0 |
| 1741909800 | 28027.6359211 | -633.26 | -2.21 | 28712.7736219 | 28791.1223361 | 27426.7118095 | 0 |
| 1741823400 | 28660.8920357 | -232.94 | -0.81 | 28868.8695247 | 29372.6472459 | 27579.8000842 | 0 |
| 1741737000 | 28893.8328387 | 595.51 | 2.10 | 27966.8818317 | 29490.5462708 | 26664.5788272 | 0 |
| 1741650600 | 28298.3224578 | -1 | -6.34 | 50163.9297515 | 50520.1833101 | 27240.0884806 | 0 |
| 1741564200 | 30214.3319937 | -2 | -8.42 | 33086.9176742 | 33221.5090355 | 30009.6628957 | 0 |
| 1741477800 | 32992.778912 | 855.22 | 2.66 | 32135.4544975 | 33547.9870751 | 31672.4301383 | 0 |
| 1741391400 | 32137.5598373 | -997.93 | -3.01 | 50163.9297515 | 50520.1833101 | 31797.3970894 | 0 |
| 1741305000 | 33135.4908694 | -681.68 | -2.02 | 33705.4364106 | 34884.8778038 | 32782.5457018 | 0 |
| 1741218600 | 33817.1697977 | 1 | 3.60 | 32568.1018121 | 34120.4891003 | 32409.7501881 | 0 |
| 1741132200 | 32641.7887026 | 239.56 | 0.74 | 32234.5558463 | 33380.6125665 | 30258.8448909 | 0 |
| 1741045800 | 32402.2311176 | -5 | -14.36 | 50163.9297515 | 50520.1833101 | 31554.6814948 | 0 |
| 1740959400 | 37835.5114356 | 4 | 13.92 | 33303.3165222 | 38340.0410639 | 32748.4091218 | 0 |
| 1740873000 | 33211.1327183 | -386.18 | -1.15 | 33557.0099597 | 34260.1934295 | 32263.128314 | 0 |
| 1740786600 | 33597.3121774 | -1 | -2.97 | 34684.720148 | 34726.225417 | 31269.7087242 | 0 |
| 1740700200 | 34625.0187285 | -404.07 | -1.15 | 35212.2581318 | 35754.6838752 | 33642.5769815 | 0 |
| 1740613800 | 35029.0935753 | -2 | -6.74 | 37502.2662326 | 37620.3156389 | 34034.9220784 | 0 |
| 1740527400 | 37562.1180335 | -274.45 | -0.73 | 37836.1129613 | 38021.533239 | 35283.990064 | 0 |
| 1740441000 | 37836.5641055 | -4 | -10.75 | 50163.9297515 | 50520.1833101 | 37549.4859952 | 0 |
| 1740354600 | 42393.1208073 | 794.62 | 1.91 | 41575.1963221 | 42704.4103246 | 41303.3067341 | 0 |
| 1740268200 | 41598.5054406 | 1 | 3.97 | 40020.4029314 | 42031.6038993 | 39934.0840024 | 0 |
| 1740181800 | 40011.9815725 | -1 | -2.97 | 41182.0993182 | 42736.7423275 | 39372.2590573 | 0 |
| 1740095400 | 41236.5373884 | 410.24 | 1.00 | 40846.5983941 | 41621.5137962 | 40740.8802633 | 0 |
| 1740009000 | 40826.2969038 | 746.04 | 1.86 | 40151.2347575 | 41138.7894723 | 39945.2122267 | 0 |
| 1739922600 | 40080.2547323 | -1 | -2.75 | 41252.4778178 | 41357.29366 | 39203.3807346 | 0 |
| 1739836200 | 41212.9275071 | 1 | 3.01 | 50163.9297515 | 50520.1833101 | 40258.7574651 | 0 |
| 1739749800 | 40008.6731814 | -451.75 | -1.12 | 40510.7967071 | 40986.4531047 | 39949.1221434 | 0 |
| 1739663400 | 40460.418935 | -533.7 | -1.30 | 40995.3256079 | 41191.573347 | 40261.6147119 | 0 |
| 1739577000 | 40994.1225566 | 745.14 | 1.85 | 40197.1010873 | 41929.1941596 | 40078.7509182 | 0 |
| 1739490600 | 40248.9826735 | -882.14 | -2.14 | 41131.2704019 | 41444.9660217 | 39301.7301763 | 0 |
| 1739404200 | 41131.1200205 | 1 | 5.01 | 39225.6371832 | 41975.6620151 | 38487.7156078 | 0 |
| 1739317800 | 39168.4922477 | -816.12 | -2.04 | 40069.878415 | 40965.5500888 | 38860.5111214 | 0 |
| 1739231400 | 39984.612156 | 423.93 | 1.07 | 50163.9297515 | 50520.1833101 | 39553.9197997 | 0 |
| 1739145000 | 39560.6869631 | -100.45 | -0.25 | 39572.8678573 | 40328.0832948 | 38178.080286 | 0 |
| 1739058600 | 39661.1417445 | 187.68 | 0.48 | 39446.3970921 | 40039.8021332 | 38947.7323388 | 0 |
| 1738972200 | 39473.4657457 | -810.56 | -2.01 | 40539.2187935 | 42080.4778574 | 38618.8481967 | 0 |
| 1738885800 | 40284.0215419 | -1 | -3.88 | 41953.5559479 | 42943.9679096 | 40105.3684276 | 0 |
| 1738799400 | 41910.9980091 | 991.77 | 2.42 | 41028.2591365 | 42449.8145986 | 40813.3641026 | 0 |
| 1738713000 | 40919.2326147 | -2 | -5.58 | 43361.877846 | 43465.490637 | 39652.5700042 | 0 |
| 1738626600 | 43338.2679647 | 553.4 | 1.29 | 50163.9297515 | 50520.1833101 | 37470.6861367 | 0 |
| 1738540200 | 42784.8643785 | -4 | -9.01 | 46948.7752206 | 47527.593265 | 41479.8545086 | 0 |
| 1738453800 | 47023.0636368 | -2 | -4.90 | 49637.5948189 | 50044.0757683 | 46673.1260974 | 0 |
| 1738367400 | 49447.0615733 | 533.1 | 1.09 | 48912.9068075 | 51680.9774085 | 48340.1040195 | 0 |
| 1738281000 | 48913.9594774 | 2 | 4.31 | 46771.0243948 | 49368.5624777 | 46511.4660824 | 0 |
| 1738194600 | 46894.0363876 | 711 | 1.54 | 46474.7730185 | 47625.6419439 | 46037.4638803 | 0 |
| 1738108200 | 46183.0330845 | -1 | -3.03 | 48123.2540273 | 48437.1000285 | 45741.964411 | 0 |
| 1738021800 | 47627.897665 | -1 | -2.16 | 50163.9297515 | 50520.1833101 | 45655.3447193 | 0 |
| 1737935400 | 48678.311809 | -1 | -2.59 | 49830.6845485 | 50521.987887 | 48678.311809 | 0 |
| 1737849000 | 49972.0430732 | 165.87 | 0.33 | 49781.8105904 | 50366.944654 | 49228.8581484 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
