SwellSWELL

US$ 0.00075

-0.00001

(

-1.32%

)

공식 링크

웹사이트

정보

순위 2093

ethereum

Categories:

매수

US$ 0.00075

교환

COINBASE

매도

US$ 0.00076

마지막 거래 시간

15:12:04

볼륨(24시간)

$ 31,062

마지막 거래 규모

93,733.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00075

완전히 희석된 시가총액

US$ 6,810,772

창세기 날짜

일 범위 0.00075-0.00087

52주 범위 0.00072-0.01728

순환 공급량 9,081,029,821 / 10,000,000,000

90.81%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Bithumb	127846336.759	1.1825	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 151,178,293.00	SWELL/KRW	/crypto/Swell-SWELL	1	/crypto/Swell-SWELL	84.8529710524	10 시간s 전
Coinbase	9400832	0.000795	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 7,473.00	SWELL/USD	/crypto/Swell-SWELL	2	/crypto/Swell-SWELL	6.23943200712	10 시간s 전
Gate	6890954	0.0007973	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 5,494.00	SWELL/USDT	/crypto/Swell-SWELL	3	/crypto/Swell-SWELL	4.57359933112	10 시간s 전
Bitvavo	4417498.3938	0.00069655	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 3,077.00	SWELL/EUR	/crypto/Swell-SWELL	4	/crypto/Swell-SWELL	2.93194058458	10 시간s 전
Kraken	1187060.308	0.000791	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 938.00	SWELL/USD	/crypto/Swell-SWELL	5	/crypto/Swell-SWELL	0.787864529449	10 시간s 전
KuCoin	923392	0.000794	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 733.00	SWELL/USDT	/crypto/Swell-SWELL	6	/crypto/Swell-SWELL	0.612865074061	10 시간s 전
Upbit	2000	2.0E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	SWELL/BTC	/crypto/Swell-SWELL	7	/crypto/Swell-SWELL	0.00132742123402	10 시간s 전
Kraken	0	0.0006995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	SWELL/EUR	/crypto/Swell-SWELL	8	/crypto/Swell-SWELL	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00086	-0.00011	-12.7906976744	0.00073	0.00091	48120967.7143	CX
4	0.00121	-0.00046	-38.0165289256	0.00072	0.00164	89008772.2143	CX
12	0.00115	-0.0004	-34.7826086957	0.00072	0.00255	62552513.8043	CX
26	0.0016	-0.00085	-53.125	0.00072	0.00255	54572847.4378	CX
52	0.00888	-0.00813	-91.5540540541	0.00072	0.01728	49116392.3681	CX
156	0.00913	-0.00838	-91.7853231106	0.00072	0.01728	48564284.6247	CX
260	0.00913	-0.00838	-91.7853231106	0.00072	0.01728	48564284.6247	CX

No description available

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.00077	2.0E-5	2.67	0.00076	0.00091	0.00073	143864950
1782172200	0.00075	-5.0E-5	-6.25	0.0008	0.00081	0.00074	32507583
1782085800	0.0008	1.0E-5	1.27	0.00079	0.0008	0.00077	19029051
1781999400	0.00079	-2.0E-5	-2.47	0.00081	0.00082	0.00077	24527928
1781913000	0.00081	-1.0E-5	-1.22	0.00083	0.00091	0.00079	46569000
1781826600	0.00082	0	0.00	0.00082	0.00087	0.0008	46562379
1781740200	0.00082	-4.0E-5	-4.65	0.00086	0.00086	0.00081	23785883
1781653800	0.00086	-1.0E-5	-1.15	0.00087	0.00091	0.00084	40768819
1781567400	0.00087	0	0.00	0.00088	0.00094	0.00082	85177239
1781481000	0.00087	-0.00035	-28.69	0.00125	0.0013	0.00081	412843366
1781394600	0.00122	0.00049	67.12	0.00073	0.00145	0.00072	523188123
1781308200	0.00073	-4.0E-5	-5.19	0.00077	0.00078	0.00072	35181002
1781221800	0.00077	-2.0E-5	-2.53	0.00079	0.00085	0.00072	77316639
1781135400	0.00079	-2.0E-5	-2.47	0.00081	0.00081	0.00074	44273305
1781049000	0.00081	-3.0E-5	-3.57	0.00085	0.00085	0.0008	10955427
1780962600	0.00084	-1.0E-5	-1.18	0.00085	0.00086	0.00081	13439573
1780876200	0.00085	4.0E-5	4.94	0.00081	0.00086	0.00081	24918962
1780789800	0.00081	-5.0E-5	-5.81	0.00086	0.00102	0.00079	94488218
1780703400	0.00086	-8.0E-5	-8.51	0.00094	0.00164	0.00083	436693539
1780617000	0.00094	-9.0E-5	-8.74	0.00103	0.00103	0.00091	59854094
1780530600	0.00103	2.0E-5	1.98	0.001	0.00104	0.00096	48858844
1780444200	0.00101	-0.00011	-9.82	0.00112	0.00112	0.00101	71854569
1780357800	0.00112	-2.0E-5	-1.75	0.00114	0.00115	0.0011	36182836
1780271400	0.00114	-1.0E-5	-0.87	0.00115	0.00115	0.00112	26305235
1780185000	0.00115	-1.0E-5	-0.86	0.00116	0.00119	0.00113	35452639
1780098600	0.00116	-2.0E-5	-1.69	0.00118	0.0012	0.00114	31864857
1780012200	0.00118	-1.0E-5	-0.84	0.00119	0.00119	0.0011	28067506
1779925800	0.00119	-4.0E-5	-3.25	0.00121	0.00123	0.00115	17714056
1779839400	0.00123	-6.0E-5	-4.65	0.00129	0.00129	0.00122	14133039
1779753000	0.00129	1.0E-5	0.78	0.00128	0.00138	0.00127	31808271
1779666600	0.00128	-2.0E-5	-1.54	0.00129	0.00133	0.00125	32987181
1779580200	0.0013	-6.0E-5	-4.41	0.00135	0.00136	0.00126	24923024
1779493800	0.00136	-5.0E-5	-3.55	0.0014	0.00145	0.00136	63600155
1779407400	0.00141	-4.0E-5	-2.76	0.00145	0.00157	0.0014	43117602
1779321000	0.00145	-1.0E-5	-0.68	0.00145	0.00145	0.00145	0
1779234600	0.00146	0.00011	8.15	0.00135	0.00198	0.00135	262660980
1779148200	0.00135	-0.00012	-8.16	0.00146	0.00154	0.00134	153853692
1779061800	0.00147	-0.00031	-17.42	0.00177	0.00177	0.00144	93907257
1778975400	0.00178	0.00054	43.55	0.00125	0.00255	0.00122	669394115
1778889000	0.00124	-0.00011	-8.15	0.00135	0.00143	0.00122	61487577
1778802600	0.00135	7.0E-5	5.47	0.00127	0.00146	0.00122	27543922
1778716200	0.00128	-5.0E-5	-3.76	0.00133	0.00135	0.00127	12638216
1778629800	0.00133	3.0E-5	2.31	0.0013	0.00138	0.00128	37589637
1778543400	0.0013	-1.0E-5	-0.76	0.0013	0.0015	0.00129	75080645
1778457000	0.00131	1.0E-5	0.77	0.0013	0.00154	0.00124	132728667
1778370600	0.0013	6.2E-5	5.01	0.001238	0.00134	0.00121	32937026
1778284200	0.001238	4.8E-5	4.03	0.00118	0.001286	0.001149	29118373
1778197800	0.00119	-2.0E-5	-1.65	0.00121	0.00132	0.00117	57358087
1778111400	0.00121	1.0E-5	0.83	0.00121	0.00134	0.00119	52225855
1778025000	0.0012	2.0E-5	1.69	0.00116	0.00121	0.00116	19074882
1777938600	0.00118	1.0E-5	0.85	0.00117	0.00124	0.00115	44901010
1777852200	0.00117	-2.0E-5	-1.68	0.00119	0.00119	0.00115	16315978
1777765800	0.00119	3.0E-5	2.59	0.00116	0.00121	0.00116	17859155
1777679400	0.00116	0	0.00	0.00116	0.00118	0.00116	22195276
1777593000	0.00116	1.0E-5	0.87	0.00115	0.0012	0.00115	30169855
1777506600	0.00115	-2.0E-5	-1.71	0.00117	0.00117	0.00114	11018632
1777420200	0.00117	1.0E-5	0.86	0.00116	0.0012	0.00116	17479388
1777333800	0.00116	-6.0E-5	-4.92	0.00121	0.00122	0.00114	26176609
1777247400	0.00122	2.0E-5	1.67	0.0012	0.00131	0.00117	34497492
1777161000	0.0012	2.0E-5	1.69	0.00118	0.00123	0.00117	20445939
1777074600	0.00118	-3.0E-5	-2.48	0.00121	0.00123	0.00117	14012421
1776988200	0.00121	2.0E-5	1.68	0.00119	0.00121	0.00115	11857640
1776901800	0.00119	1.0E-5	0.85	0.00118	0.00121	0.00118	5612057
1776815400	0.00118	-2.0E-5	-1.67	0.00121	0.00126	0.00117	18252266
1776729000	0.0012	5.0E-5	4.35	0.00116	0.0012	0.00115	11664121
1776642600	0.00115	-4.0E-5	-3.36	0.00119	0.00119	0.00114	17352562
1776556200	0.00119	-2.0E-5	-1.65	0.0012	0.00128	0.00118	21944240
1776469800	0.00121	3.0E-5	2.54	0.00118	0.00121	0.00117	10181324
1776383400	0.00118	1.0E-5	0.85	0.00118	0.00119	0.00116	13941747
1776297000	0.00117	1.0E-5	0.86	0.00116	0.00119	0.00113	21804195
1776210600	0.00116	-1.0E-5	-0.85	0.00117	0.00123	0.00113	56897666
1776124200	0.00117	-3.0E-5	-2.50	0.00119	0.00122	0.00112	62153331
1776037800	0.0012	2.0E-5	1.69	0.00118	0.00135	0.00116	53702975
1775951400	0.00118	-2.0E-5	-1.67	0.0012	0.00129	0.00116	18978705
1775865000	0.0012	1.0E-5	0.84	0.00118	0.00121	0.00116	12399691
1775778600	0.00119	-3.0E-5	-2.46	0.00122	0.00125	0.00117	12031405
1775692200	0.00122	1.0E-5	0.83	0.00121	0.00124	0.0012	5503531
1775605800	0.00121	0	0.00	0.00121	0.00124	0.00116	18918215
1775519400	0.00121	1.0E-5	0.83	0.00122	0.0014	0.00117	48752931
1775433000	0.0012	-1.0E-5	-0.83	0.00121	0.00122	0.00112	40478849
1775346600	0.00121	-2.0E-5	-1.63	0.00124	0.00144	0.00118	71966895
1775260200	0.00123	8.0E-5	6.96	0.00115	0.00134	0.00114	13089751
1775173800	0.00115	-1.0E-5	-0.86	0.00116	0.00123	0.00112	16245325
1775087400	0.00116	0	0.00	0.00115	0.0012	0.00112	15196157
1775001000	0.00116	4.0E-5	3.57	0.00112	0.00145	0.00107	151206744
1774914600	0.00112	1.0E-5	0.90	0.00111	0.0012	0.00105	18653542
1774828200	0.00111	1.0E-5	0.91	0.0011	0.00116	0.00109	16917330
1774741800	0.0011	-4.0E-5	-3.51	0.00114	0.0013	0.00109	48942651
1774655400	0.00114	1.0E-5	0.88	0.00113	0.00154	0.00109	147496385
1774569000	0.00113	-1.0E-5	-0.88	0.00115	0.00117	0.00112	13400359
1774482600	0.00114	-1.0E-5	-0.87	0.00115	0.00118	0.00113	8622352
1774396200	0.00115	-1.0E-5	-0.86	0.00116	0.00117	0.00115	3889950