ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Cipher Mining Inc

Cipher Mining Inc (3A9)

3.74
0.02
( 0.54% )
업데이트: 20:50:43
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.74
매수가
3.66
매도가
3.76
거래량
720
3.72 일간 변동폭 3.74
2.44 52주 범위 6.75
전일 종가
3.72
개장가
3.72
최근 거래 시간
670
@
3.74
마지막 거래 시간
18:04:04
평균 볼륨(3m)
12,236
재정 규모
-
VWAP
-

3A9 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.0840.60150375942.663.762.6210343.35835314DE
40.4814.72392638043.263.762.44143552.93448497DE
12-0.26-6.546.752.44122363.81843428DE
26-1.12-23.04526748974.866.752.44121753.90421427DE
520.5818.35443037973.166.752.44133273.80748437DE
1560.5818.35443037973.166.752.44133273.80748437DE
2600.5818.35443037973.166.752.44133273.80748437DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
3E0Establishment Labs Holdings Inc
46.80 €
(26.49%)
38
WX8Wuxi AppTec Co Ltd
6.10 €
(24.49%)
355
FWR0Yumy Candy Company Inc the
0.08 €
(22.70%)
1,000
C1ZCentury Lithium Corp
0.237 €
(20.92%)
44k
FF24Fast Finance24 Holding AG
0.0595 €
(19.00%)
145.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
9.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4054 €
(-2.08%)
5.8M
O8DBedford Metals Corp
0.745 €
(6.43%)
1.47M
CBKCommerzbank AG
16.52 €
(0.30%)
1.06M
TUI1Tui AG
6.996 €
(1.19%)
934.92k
J48Green bridge Metals Corp
0.181 €
(11.04%)
883.98k
DJPele DJPele 5 분 전
I understand Mike's frustration, but I think NWBO will come through soon
NWBO
deri21 deri21 7 분 전
$BULT Quarterly Report
https://www.otcmarkets.com/otcapi/company/financial-report/413272/content
BULT
nicehit nicehit 7 분 전
Drip, Drip, Drip! A lot of drippers here!
SPZI
JoJr JoJr 8 분 전
That sounds reasonable.
What is a realistic gold price as the crash occurs?
Will gold rise or fall initially with the crash?
NBRI
tenac tenac 8 분 전
Casting Crowns...Only Jesus

[yt]VXIBP2BdYR8[/yt]
DJPele DJPele 8 분 전
Ohhh I can't wait for you're post to be wrong 🤣
NWBO
tenac tenac 8 분 전
Casting Crowns...Only Jesus

[yt]VXIBP2BdYR8[/yt]
oystersnbeer oystersnbeer 8 분 전
Make Your Toilet Great Again !

https://youtu.be/sycZTQzJQ_A

https://i.postimg.cc/8sHrTpbm/IMG-6464.jpg
tenac tenac 9 분 전
Casting Crowns...Only Jesus

[yt]VXIBP2BdYR8[/yt]
Laster Laster 9 분 전
I have been following TSSI since April. I was one of the first people here. Company is fantastically run. I am not a big fan of OTC plays and I am hearing that they are going to upgrade to Nasdaq. Don't know when. Just be careful when OTC plays upgrade to Nasdaq. For whatever reason, they tend to dr
APLD LUNR SERV
PaladinKingdom14 PaladinKingdom14 9 분 전
order a pound of SHMP and see if ever shows up, then report back,
SHMP
Mark Mark 9 분 전
$ATGL 4.49 pm high, continuing from last couple of days, $CHRO could be next up.
ATGL CHRO
TJG TJG 10 분 전
Some actual food for thought here... One September 12 there was a PR that announced that the merger was being unwound. If we go back and look at the Share Structure posted on the OTC web site we will see that last month, August there was a change in the share structure, 10,000,000 shares were remov
AFFU
nidan7500 nidan7500 11 분 전
FDA's approval was based on data from two studies in which patients on the drug experienced a meaningful reduction in symptoms.
The drug is the first approved antipsychotic that targets cholinergic receptors as opposed to dopamine receptors, which have long been the standard of care.
"
AVXL
deri21 deri21 11 분 전
$BULT Quarterly Report
https://www.otcmarkets.com/otcapi/company/financial-report/413272/content
BULT
Investor2014 Investor2014 11 분 전
The longer we wait...
we know nothing about the sub-groups (Yes, Investor, the non-DPZ folks) as to their results
The sooner we might get to know that...

If it turns out that patients not on DPZ are super responders, I owe you a beer or whatever is your thing!
DPZ
Golden Cross Golden Cross 12 분 전
💲$XXII 2 PR's This Week. Think news continues as they get closer to profitability (Qtr 1, 2025).

✅ Insider Buying
✅ Close to Profitability
✅ Manufacturing ramping up
✅ Word-wide expansion underway

https://investor
XXII
williams45 williams45 12 분 전
$XXII looks strong with a great setup ahead! Prepare for potential gains as the stock shows promising signs of growth and momentum.
XXII
BIOCHEMUP BIOCHEMUP 13 분 전
This part is promising:

we have also prepared about 85% of the March 31, 2024 Quarterly Report on Form ?10-Q which will be provided to our auditors at or near the time we provide the 10-K. Similarly, ?the Quarterly Report on Form 10-Q as of June 330, 2024 will follow shortly after tha
RSPI
tenac tenac 13 분 전
“But we are all as an unclean thing, and all our righteousnesses are as filthy rags; and we all do fade as a leaf; and our iniquities, like the wind, have taken us away.”
Isaiah 64:6
tenac tenac 13 분 전
“But we are all as an unclean thing, and all our righteousnesses are as filthy rags; and we all do fade as a leaf; and our iniquities, like the wind, have taken us away.”
Isaiah 64:6

최근 히스토리