ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Funds

Funds (GSDM4)

49.47
-0.37
(-0.74%)
마감 28 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
49.47
매수가
0.00
매도가
0.00
거래량
9,445
49.47 일간 변동폭 49.47
42.96 52주 범위 50.06
전일 종가
49.84
개장가
49.47
최근 거래 시간
141
@
49.47
마지막 거래 시간
평균 볼륨(3m)
3,704
재정 규모
-
VWAP
-

GSDM4 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020.040444893832149.4549.8449.33296849.56503032DE
40.380.77408840904549.0949.8448.39346349.10494894DE
122.445.1881777588847.0350.0646.83370449.02881046DE
263.848.4155161078245.6350.0643.67338247.74518071DE
526.4514.993026499343.0250.0642.96369646.15694857DE
1569.6424.202862164239.8350.0638.07456942.68377866DE
2609.6424.202862164239.8350.0638.07456942.68377866DE

GSDM4 - Frequently Asked Questions (FAQ)

What is the current Funds share price?
The current share price of Funds is 49.47 €
What is the 1 year trading range for Funds share price?
Funds has traded in the range of 42.96 € to 50.06 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCYBCybergun
0.0002 €
(100.00%)
26.28M
DMSBSDiagnostic Medical Systems
0.0065 €
(44.44%)
2.05k
ALTROTronic s Microsystems
5.35 €
(37.18%)
89
VACBSPierre & Vacances
0.0684 €
(31.54%)
65.33k
ALAGOEPango SA
0.211 €
(20.71%)
7.47M
MLIMLImalliance
0.35 €
(-47.76%)
1.45k
BIODSBiosynex DS
0.0611 €
(-45.45%)
78.48k
DRVDSDrone Volt DS
0.0004 €
(-33.33%)
698.93k
ALALOAcheterLouerFR
0.0382 €
(-25.83%)
375.21k
MLSMLSmalto
0.0155 €
(-24.39%)
50
ATOAtos SE
0.0021 €
(0.00%)
704.16M
BCPBanco Comercial Portugues SA
0.5024 €
(-2.52%)
71.58M
ALCYBCybergun
0.0002 €
(100.00%)
26.28M
ALVERVergnet
0.0014 €
(0.00%)
22.54M
ORAOrange.
10.29 €
(1.33%)
11.29M
Jimmy Joe Jimmy Joe 5 분 전
JEEZ. Take a pill.

Touchy........... very touchy. And I ❤♥♥LUV♥♥❤ it~!

Sit on it Potsy~!

😸😆😸🤣😸😅😸😂😹😂
LUV
Mojocash Mojocash 5 분 전
Appears like a group is running this. Volume was very low for such a quick rise. We will see tomorrow if it gaps up to the 200 MDA @.0028 and sells off the pump. I'll wait and watch for the consolidation. Time will tell...... Only took 12 million buy shares to move.
DBMM
bigrun bigrun 5 분 전
What makes you say that ? Thx
PSRU
juicyjuice10002 juicyjuice10002 5 분 전
Millions of old Americans have bought these stocks and depended upon the dividend for everyday expenses. The release will help them as well. FNMA and FMCC allowed to trade these stocks dirt cheap and now have a judgement against them for allowing NWS. There is no conflict of interest just because s
FMCC
PickStocks PickStocks 6 분 전
The more you ask cactus aka mean girl....he deviates into more lies....it is all in the 10ks... now his claim that if the one person lost the election no distribution would happen......like the election played a factor in a distribution happening......wait for the 10k it will show 1-2 subs...a distr
COOP
jammy32 jammy32 7 분 전
Thanks. Thoughts on today. Overreaction and we bounce back or still some down side
NVDA
ddls ddls 7 분 전
BIEL down 20% today...Perfect!😀
BIEL
Joemags Joemags 8 분 전
Sounds great to me!!
I’ll have to check out the website tomorrow
and I’ll report back
Thanks for the update
Great8 Great8 9 분 전
This can explode tomorrow on watch 👀
XTIA
sekander sekander 9 분 전
"Downgraded to underperform".
Story of our lives.
FNMA
TenKay TenKay 9 분 전
“You must really like yourself.“

Why yes…yes I do…

lolzzzz
MULN
rocketeer357 rocketeer357 9 분 전
But this is the same guy who made decision to get the mets in his first year to the NLCS, and did a good job with the brewers so he has earned the benefit of the doubt. Wow. You feeling okay, lol?

The thing I don't get about the dictum to not give a long term contract to someone over
Dodger1 Dodger1 10 분 전
Related News esp for $AABB
https: //www.kitco.com/news/article/2025-01-27/banks-are-big-casinos-when-system-implodes-itll-take-everything-it-lynette

Go $AABB

Decentralized Currency back by Gold...and perhaps more!
AABB
splintered sunlight splintered sunlight 10 분 전
DUDE

SERIOIUSLY

TOTAL POS

https://www.otcmarkets.com/filing/html?id=18128566&guid=V00-knSkhmy5h3h
DBGI
newmedman newmedman 11 분 전
opening the fifth dimension🫥

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lzsxyxqebfmpx6jia6wjqgtx/bafkreigbowyltdvzjce3yyb2e3ocjyjvwuani4kvbrqbhd4rpd4zqs6pnu@jpeg
Zorax Zorax 11 분 전
Good god..from your link...why would they make everyone waste already paid and received drugs? This is horribly inhuman. This administration is openly trying to make America a real bad guy to the rest of the world.

The Trump administration has instructed organizations in other countr
Jetmek_03052 Jetmek_03052 11 분 전
Means zero. We don’t know the tariff amount or anything about it.

And any tariff on products is usually passed on to the consumer anyways.

Taiwan is about the only major supplier of most high grade chips anyways.

Wait and see how it all works out.
NVDA
Jimmy Joe Jimmy Joe 12 분 전
True, why complain about the share price going down if only 3 months in. A year in gives you long term capital gains. An added benefit to INVESTORS.
Day traders should be aware of what is happening in the market at this time.
Shadow banks are too expensive, and other places with whic
BILLIONS ELTP
Golden Cross Golden Cross 13 분 전
Think I will join you in the morning... look like it found a near bottom at this level... GLTU 🍀
CHSN
scaryharrysafari scaryharrysafari 13 분 전
Hmmm... let's see now.... the Bishop Mill has been in operation since late September and yet.....
it isn't " fully permitted" ( according to some ). So WHY.... hasn't it been SHUT DOWN yet by whatever
regulatory Agency or Authority having purview over permitting matters for ore-proce
NBRI
arizona1 arizona1 13 분 전
I have a dream villa elsewhere, thank you

I think you're lying! You'll book a vacation there in a heartbeat. But just remember that rental you're sharing with your zionist family was built on top of the dead bones of thousands of Palestinian children.

From your Donni
splintered sunlight splintered sunlight 14 분 전
What a colossal POS.

https://www.otcmarkets.com/filing/html?id=18128566&guid=V00-knSkhmy5h3h
DBGI
BDEZ BDEZ 14 분 전
TdA Gangs Backed & Funded By Venezuela To Be Next Dimension Warfare Assets

https://x.com/RealAlexJones/status/1883974775493796282
FOFreddie FOFreddie 15 분 전
Good Karma Contribution. Join me in dedicating 100 shares toward the DJT Mt Rushmore Memorial Fund.
The more we are treated fairly the greater the contribution to getting our rock star POTUS etched in granite forever!

https://thehill.com/homenews/media/5109249-trump-fox-new
DJT
CR500 CR500 15 분 전
Dear Orlando,

I want to give you my most sincere congratulations for having managed to build a very successful company, based on your brilliant intuitions and the skills you have always demonstrated to possess. Your determination and your entrepreneurial vision are an example of excel
RDAR