ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Funds

Funds (GSDM4)

49.55
0.47
(0.96%)
마감 30 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
49.55
매수가
0.00
매도가
0.00
거래량
1,926
49.55 일간 변동폭 49.55
42.96 52주 범위 50.06
전일 종가
49.08
개장가
49.55
최근 거래 시간
112
@
49.55
마지막 거래 시간
평균 볼륨(3m)
3,943
재정 규모
-
VWAP
-

GSDM4 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.060.12123661345749.4949.8449.08617349.36950653DE
40.651.3292433537848.949.8448.39415349.16059241DE
122.425.1347337152647.1350.0647.13394349.13430103DE
263.928.5908393600745.6350.0643.67350547.82052013DE
526.5315.178986517943.0250.0642.96375646.23049496DE
1569.7224.403715792139.8350.0638.07459642.75043381DE
2609.7224.403715792139.8350.0638.07459642.75043381DE

GSDM4 - Frequently Asked Questions (FAQ)

What is the current Funds share price?
The current share price of Funds is 49.55 €
What is the 1 year trading range for Funds share price?
Funds has traded in the range of 42.96 € to 50.06 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NICBSNicox SA
0.0264 €
(45.86%)
198
ALENTEntreparticuliersCom
0.578 €
(28.44%)
16.94k
FPGUnion Tech Info
0.344 €
(28.36%)
126.15k
MLOCTOctopus Biosafety
0.178 €
(27.14%)
3.89k
ALDVAlliance Developpement Capital Siic
0.0695 €
(25.23%)
10k
BIODSBiosynex DS
0.0278 €
(-30.50%)
72.52k
MLCLPColipays
1.06 €
(-25.87%)
74
ALVERVergnet
0.001 €
(-23.08%)
79.31M
MLSTRStreit Mecanique
7.70 €
(-19.79%)
20
MLSRPSpeed Rabbit Pizza
13.20 €
(-18.52%)
91
ATOAtos SE
0.0021 €
(0.00%)
599.35M
ALVERVergnet
0.001 €
(-23.08%)
79.31M
BCPBanco Comercial Portugues SA
0.5086 €
(1.64%)
48.29M
ALHPIHopium SA
0.0031 €
(-6.06%)
27.89M
ALNRGEnergisme SA
0.0044 €
(0.00%)
24.22M
Stock_Barber Stock_Barber 4 분 전
Zero credibility, as always, from the company's Shareholder Update author!

How much does it pay? You aren't worth it!

💩
DBMM
barnyarddog barnyarddog 4 분 전
The Walt Disney Company Revenue US$91.361 billion (FY24)

https://en.wikipedia.org/wiki/The_Walt_Disney_Company
FUBO
100lbStriper 100lbStriper 5 분 전
lol!!! but seriously....my og quote, stand = standing.......... yes i stand by it loud and proud. hong should get proper management like led zeppelin did. if peter grant wasnt dead i'd recommend him. if he was able to get the band 90% of ticket sales he could do the same for nlst!!! grant knew how t
NLST
cojoboy cojoboy 5 분 전
Spock is Spock..no one like him..!!
IGPK
wakeupdummy wakeupdummy 5 분 전
you are mistaken
the 10K is due by end of march as their fiscal year ends 12/31
Q's are a month and a half,K's are 3 months till due.
easy mistake
ASII
wooferwax wooferwax 5 분 전
tough to do in a competitive market, but they are going to have to raise the price of their services. I think the cost saving part of the business plan has done what it could do.
IQST
misterfishman misterfishman 5 분 전
your trading strategy is, its a win win scenario for you.
IGPK
closetokathy closetokathy 5 분 전
Selling is over. I fleeced 400000 shares off of some unsuspected seller
I'm now waiting for 0.01 cents
SPZI
cashclan cashclan 5 분 전
Wider



Bias look in most cases
mikman77 mikman77 5 분 전
DT rescinds federal f7nding freeze....so he is Human
PLUG
Jimmy Joe Jimmy Joe 6 분 전
Maybe Elon has a Tesla vibrator up his ass~?

What a creepy dude.

https://www.reddit.com/r/RealTesla/comments/1gft0cy/so_how_many_of_you_are_getting_have_gotten_rid_of/?rdt=62672
TSLA
12yearplan 12yearplan 6 분 전
Yes,.. and he said he follows US politics a lot closer than his own country lol.
I think the nihilism comment was interchangeable with "extreme wokism".
I think his point of optimism was pluralistic capitalist democracies are institutionally strong and
His point about the entrep
georgejjl georgejjl 6 분 전
Tesla is streamlining this key part of Full Self-Driving during manufacturing

https://www.teslarati.com/tesla-streamlining-this-key-part-of-full-self-driving-during-manufacturing/

Good luck and GOD bless,
TSLA
HoldEm777 HoldEm777 6 분 전
Seems close… just get that vibe 🤷🏻‍♂️
DRMA
Robert31 Robert31 6 분 전
it does reduce the value prop of S7, as does Deepseeker
SEV
BigBadWolf BigBadWolf 6 분 전
Non-Accelerated Filers (those with a public float of less than $75 million):
The 10-K is due 90 days after the end of the fiscal year.
https://www.otcmarkets.com/stock/ASII/disclosure
3Q’s + 1K & the K in ASII’s case will audit the year & reconcile all 4 quarters
ASII
misterfishman misterfishman 6 분 전
when i was a child and i watched startrek i thought mr spock was stuck up but when my brain learned about reason and logic i started to like him.
IGPK
EternalMonk76 EternalMonk76 6 분 전
There are rumors in the market that a Middle Eastern company will acquire the company.
UNQL
BlazingStocks BlazingStocks 7 분 전
$COEP - In a bold move to diversify and amplify its growth potential, Coeptis completed the acquisition of the NexGenAI Affiliates Network platform in late 2024. This AI-powered marketing tool is designed to streamline operations, optimize campaigns, and enhance customer engagement, making it an ind
COEP
vlispxpert vlispxpert 7 분 전
SOFI by far biggest position, got raise:

Sofi Technologies Inc : Mizuho raises target price to $20 from $16
SOFI
jem1 jem1 7 분 전
Thanks..WorkinGreen..for..the..Excellent..Post
PSRU
Trooperstocks Trooperstocks 7 분 전
$SGTM Great time to load. Adding here with very little resistance when volume hits.
SGTM
RammageRaul RammageRaul 7 분 전
When news hit we leave the trips
TKMO
TKMO
dexprs dexprs 7 분 전
Out of CEG just now as it pulled back in the price and RSI at 291.
CEG
onehundredmph onehundredmph 7 분 전
TRUTH!!!

https://investorshub.advfn.com/uimage/uploads/2025/1/29/kxpabCARTEL_TERRORIST_EO.png
CRGP

최근 히스토리

Delayed Upgrade Clock