Kleros PinakionPNK

US$ 0.019528

-0.000497

(

-2.48%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1572

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:54:48

볼륨(24시간)

$ 38

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.015586

완전히 희석된 시가총액

US$ 6,436,871

창세기 날짜

15/03/2018

일 범위 0.018927-0.019987

52주 범위 0.012657-0.218204

순환 공급량 724,189,581 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01899	Bitfinex	915290.78898	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17,295.20	1739787402	PNK/USD	https://www.bitfinex.com/t/PNK:USD	USD	1	https://www.bitfinex.com/t/PNK:USD	99.9597011898	최근에
0.019	Gate.io	369	/cdn/crypto/logos/exchanges/GATE.png	$ 7.01	1739787034	PNK/USDT	https://gate.io/trade/PNK_USDT	USDT	2	https://gate.io/trade/PNK_USDT	0.0402988101521	9 분s 전
6.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	PNK/ETH	https://gate.io/trade/PNK_ETH	ETH	3	https://gate.io/trade/PNK_ETH	0	10 시간s 전
7.52E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	PNK/ETH	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	4	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PNK/ETH	https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	5	https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	-
7.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	PNK/ETH	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	6	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	10 시간s 전
0.01337	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739750529	PNK/USDT	https://www.okx.com/trade-spot/PNK-USDT	USDT	7	https://www.okx.com/trade-spot/PNK-USDT	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02479434	-0.00526658	-21.2410574349	0.01859579	0.02566312	0	CX
4	0.02479434	-0.00526658	-21.2410574349	0.01761638	0.02584368	0	CX
12	0.02310753	-0.00357977	-15.4917899057	0.01761638	0.03077184	2.71275	CX
26	0.01950545	2.231E-5	0.114378289145	0.01265743	0.03077184	1818.77956216	CX
52	0.01905883	0.00046893	2.46043434985	0.01265743	0.21820444	197547.132254	CX
156	0.09856188	-0.07903412	-80.1873097388	0.01025312	6.20606747	240280.107242	CX
260	0.07955264	-0.06002488	-75.4530333626	0.01025312	6.20606747	186895.646341	CX

Kleros is a blockchain Dispute Resolution Layer that provides arbitration for virtually everything.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739749800	0.0200068	-0.000226	-1.12	0.0202579	0.02049576	0.01997703	0
1739663400	0.02023271	-0.000267	-1.30	0.02050019	0.02059833	0.02013329	0
1739577000	0.02049959	0.00037262	1.85	0.02010103	0.02096718	0.02004185	0
1739490600	0.02012697	-0.000441	-2.14	0.02056817	0.02072504	0.01965329	0
1739404200	0.0205681	0.00098144	5.01	0.01961524	0.02099042	0.01924623	0
1739317800	0.01958666	0.00078838	4.19	0.02003741	0.0204853	0.01943265	0
1739231400	0.01879828	-0.000984	-4.97	0.02479434	0.02566312	0.01859579	0
1739145000	0.01978278	-5.0E-5	-0.25	0.01978888	0.02016653	0.0190914	0
1739058600	0.01983302	9.4E-5	0.48	0.01972563	0.02002237	0.01947627	0
1738972200	0.01973917	-0.000405	-2.01	0.02027211	0.02104284	0.01931181	0
1738885800	0.0201445	-0.000814	-3.88	0.02097937	0.02147463	0.02005516	0
1738799400	0.02095808	0.00049594	2.42	0.02051666	0.02122753	0.0204092	0
1738713000	0.02046214	8.7E-5	0.43	0.02168361	0.02173543	0.01982873	0
1738626600	0.02037496	-0.00102	-4.77	0.02479434	0.02566312	0.01761638	0
1738540200	0.02139507	-0.002119	-9.01	0.02347728	0.02376673	0.02074249	0
1738453800	0.02351443	-0.001212	-4.90	0.02482186	0.02502513	0.02333944	0
1738367400	0.02472658	0.00026658	1.09	0.02445947	0.02584368	0.02417304	0
1738281000	0.02446	0.00101009	4.31	0.0233884	0.02468733	0.0232586	0
1738194600	0.02344991	0.00035554	1.54	0.02324025	0.02381576	0.02302157	0
1738108200	0.02309437	0.0007027	3.14	0.0240646	0.02422154	0.0228738	0
1738021800	0.02239167	-0.00195	-8.01	0.02479434	0.02566312	0.0214643	0
1737935400	0.02434216	-0.000647	-2.59	0.02491842	0.02526411	0.02434216	0
1737849000	0.02498911	8.3E-5	0.33	0.02489398	0.02518658	0.02461747	0
1737762600	0.02490616	-0.00014	-0.56	0.02510243	0.0256902	0.02464258	0
1737676200	0.02504573	0.00064567	2.65	0.02439247	0.02515402	0.02400128	0
1737589800	0.02440006	-0.000579	-2.32	0.02506137	0.02530585	0.02429584	0
1737503400	0.02497948	0.00192923	8.37	0.02457498	0.02529592	0.0241052	0
1737417000	0.02305025	-0.001194	-4.92	0.02479434	0.02566312	0.02284225	0
1737330600	0.0242441	-0.000653	-2.62	0.02479434	0.02589271	0.02353278	0
1737244200	0.02489751	-0.001273	-4.86	0.02614297	0.02628277	0.0243087	0
1737157800	0.02617087	0.00134224	5.41	0.02486615	0.02651213	0.02486615	0
1737071400	0.02482863	-0.001046	-4.04	0.02590685	0.02598129	0.02456821	0
1736985000	0.02587459	0.00161921	6.68	0.02423116	0.02612726	0.02396142	0
1736898600	0.02425538	0.00213031	9.63	0.02357189	0.02445511	0.02351947	0
1736812200	0.02212507	-0.002409	-9.82	0.02505009	0.02579766	0.02083295	0
1736725800	0.024534	-0.000191	-0.77	0.02468191	0.02478952	0.02426583	0
1736639400	0.0247253	0.00158689	6.86	0.02456144	0.02494323	0.02423485	0
1736553000	0.02313841	-0.001022	-4.23	0.02505009	0.02579766	0.02262449	0
1736466600	0.02415995	-0.000881	-3.52	0.0249879	0.02522764	0.02382268	0
1736380200	0.02504099	-0.000355	-1.40	0.02542527	0.02566147	0.02416138	0
1736293800	0.02539601	-0.000666	-2.56	0.02774346	0.02782911	0.02525471	0
1736207400	0.02606192	-0.001308	-4.78	0.02505009	0.02639754	0.0243915	0
1736121000	0.02736986	-0.000133	-0.48	0.02748958	0.02759185	0.0270817	0
1736034600	0.02750274	0.00039307	1.45	0.0271226	0.02759554	0.02688302	0
1735948200	0.02710967	0.00274235	11.25	0.02595708	0.02727827	0.02576291	0
1735861800	0.02436732	-0.000831	-3.30	0.02505009	0.02579766	0.02405468	0
1735775400	0.02519839	0.00013506	0.54	0.02508506	0.0253172	0.02490518	0
1735689000	0.02506333	0.001356	5.72	0.02523802	0.02588594	0.02491586	0
1735602600	0.02370733	0.00297374	14.34	0.02505009	0.02579766	0.02333248	0
1735516200	0.02073359	-0.000248	-1.18	0.02097998	0.0210479	0.02053749	0
1735429800	0.02098202	-0.004024	-16.09	0.02503753	0.02559717	0.02091923	227
1735343400	0.0250064	-3.4E-5	-0.14	0.02505009	0.02579766	0.02485457	0
1735257000	0.02504084	-0.00122	-4.65	0.02636669	0.02640076	0.024836	0
1735170600	0.02626036	-1.1E-5	-0.04	0.02622051	0.02662598	0.02588504	0
1735084200	0.02627157	0.0021213	8.78	0.02568237	0.02656718	0.02525584	0
1734997800	0.02415027	-0.000463	-1.88	0.02570065	0.02582443	0.02311317	0
1734911400	0.02461356	-0.00046	-1.83	0.02518515	0.02551099	0.02442247	0
1734825000	0.02507401	-0.00099	-3.80	0.02612222	0.02671991	0.0247626	0
1734738600	0.02606447	0.00019319	0.75	0.02570065	0.02623916	0.02342871	0
1734652200	0.02587128	-0.001395	-5.12	0.02721367	0.02794484	0.02508326	0
1734565800	0.02726609	-0.00191	-6.55	0.02923505	0.02934928	0.02724315	0
1734479400	0.02917639	0.00092029	3.26	0.02989929	0.03038862	0.02895117	0
1734393000	0.0282561	-0.00147	-4.95	0.02882536	0.0297243	0.02746426	0
1734306600	0.0297258	0.00065702	2.26	0.02911751	0.0297258	0.02884183	0
1734220200	0.02906878	-0.000278	-0.95	0.02940545	0.02965136	0.02876768	0
1734133800	0.0293471	0.00018545	0.64	0.02922971	0.02980657	0.02899644	0
1734047400	0.02916165	0.00032697	1.13	0.02883025	0.02996667	0.02858938	0
1733961000	0.02883468	0.00161612	5.94	0.02734399	0.02895771	0.02680722	0
1733874600	0.02721856	0.00098646	3.76	0.02781196	0.02839348	0.02646107	0
1733788200	0.0262321	-0.003797	-12.64	0.02882536	0.0297243	0.02515237	0
1733701800	0.03002893	-0.000108	-0.36	0.03010669	0.03017813	0.02959127	0
1733615400	0.03013715	-6.8E-5	-0.23	0.03011045	0.03025799	0.02992599	0
1733529000	0.03020565	0.00169876	5.96	0.02849704	0.03077184	0.02848508	0
1733442600	0.02850689	-0.000326	-1.13	0.02882536	0.0297243	0.02812946	0
1733356200	0.02883295	0.00159582	5.86	0.02722743	0.0293007	0.02722743	0
1733269800	0.02723713	-0.000133	-0.49	0.02735099	0.02760118	0.0264728	0
1733183400	0.02736979	-0.000549	-1.97	0.02789686	0.0282685	0.02687572	0
1733097000	0.02791905	6.1E-5	0.22	0.02793875	0.02815811	0.02754583	0
1733010600	0.02785829	0.00082374	3.05	0.02697153	0.02807802	0.02689287	0
1732924200	0.02703455	0.00010566	0.39	0.02693205	0.02743581	0.026622	0
1732837800	0.02692889	-0.000637	-2.31	0.02745582	0.02751342	0.02659011	0
1732751400	0.02756598	0.00255304	10.21	0.02507107	0.02770029	0.0248275	0
1732665000	0.02501294	0.00087236	3.61	0.02566583	0.02603198	0.02447241	0
1732578600	0.02414058	-0.001146	-4.53	0.02310753	0.02501811	0.02268362	0
1732492200	0.02528652	-0.000287	-1.12	0.02568628	0.0259655	0.02475478	0
1732405800	0.02557364	0.00057506	2.30	0.02504724	0.02631608	0.02498843	0
1732319400	0.02499858	-0.00037	-1.46	0.02528855	0.02578893	0.02458987	0
1732233000	0.02536849	0.00223118	9.64	0.02312685	0.02545369	0.02283996	0
1732146600	0.02313731	0.0063563	37.88	0.02341442	0.02376996	0.02282786	0
1732060200	0.01678101	-0.000564	-3.25	0.01733424	0.01733424	0.01657645	0
1731973800	0.01734496	-0.005755	-24.91	0.02310753	0.02354474	0.0164741	294
1731887400	0.02309986	-0.000421	-1.79	0.02358745	0.0237574	0.02293314	0
1731801000	0.02352045	0.0002429	1.04	0.02320589	0.02420011	0.02311896	0