Kleros PinakionPNK

US$ 0.01151

-0.00007

(

-0.60%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1494

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.01151

교환

CAPI

매도

US$ 0.01154

마지막 거래 시간

07:33:11

볼륨(24시간)

$ 43,037

마지막 거래 규모

55,000.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.01158

완전히 희석된 시가총액

US$ 3,794,003

창세기 날짜

15/03/2018

일 범위 0.01151-0.01158

52주 범위 0.009891-0.218204

순환 공급량 724,189,581 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0114	Gate.io	92365	/cdn/crypto/logos/exchanges/GATE.png	$ 1,060.19	1745479471	PNK/USDT	https://gate.io/trade/PNK_USDT	USDT	1	https://gate.io/trade/PNK_USDT	58.5820465416	11 분s 전
0.01151	Bitfinex	65302.759071	/cdn/crypto/logos/exchanges/BFNX.png	US$ 752.73	1745480003	PNK/USD	https://www.bitfinex.com/t/PNK:USD	USD	2	https://www.bitfinex.com/t/PNK:USD	41.4179534584	최근에
6.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	PNK/ETH	https://gate.io/trade/PNK_ETH	ETH	3	https://gate.io/trade/PNK_ETH	0	8 시간s 전
7.52E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745452921	PNK/ETH	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	4	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PNK/ETH	https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	5	https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	-
7.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	PNK/ETH	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	6	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	8 시간s 전
0.01337	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745452929	PNK/USDT	https://www.okx.com/trade-spot/PNK-USDT	USDT	7	https://www.okx.com/trade-spot/PNK-USDT	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01188851	-0.00037851	-3.18383043796	0.01085	0.01245124	185843.384248	CX
4	0.01510835	-0.00359835	-23.8169621435	0.00989093	0.01897837	111671.527461	CX
12	0.0233884	-0.0118784	-50.7875699064	0.00989093	0.02584368	37223.8424871	CX
26	0.01453682	-0.00302682	-20.82174781	0.00989093	0.03077184	18630.7714226	CX
52	0.02922707	-0.01771707	-60.6187004034	0.00989093	0.21820444	168517.926836	CX
156	0.07098546	-0.05947546	-83.7854118294	0.00989093	6.20606747	234379.424843	CX
260	0.07955264	-0.06804264	-85.5315926662	0.00989093	6.20606747	181239.436335	CX

Kleros is a blockchain Dispute Resolution Layer that provides arbitration for virtually everything.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.01158	0.000172	1.51	0.01138	0.01159	0.011359	0
1745365800	0.011408	-0.000432	-3.65	0.01088	0.011432	0.01085	1300903
1745279400	0.01183956	-8.2E-5	-0.69	0.0119759	0.01245124	0.01179151	0
1745193000	0.01192123	-0.000229	-1.88	0.0121269	0.01217217	0.01178271	0
1745106600	0.01215028	0.00019153	1.60	0.01194875	0.01219428	0.01192499	0
1745020200	0.01195875	5.8E-5	0.49	0.0119107	0.012032	0.0118382	0
1744933800	0.0119004	2.6E-5	0.22	0.01188851	0.01214419	0.01176451	0
1744847400	0.01187392	-6.6E-5	-0.55	0.01190814	0.01211005	0.01159358	0
1744761000	0.01194025	-0.000232	-1.91	0.01220706	0.01247898	0.01193431	0
1744674600	0.01217224	0.0001992	1.66	0.01200545	0.01269338	0.01200545	0
1744588200	0.01197304	-0.000409	-3.30	0.01236731	0.01238656	0.01179143	0
1744501800	0.01238183	0.00059123	5.01	0.01178594	0.01252982	0.0116308	0
1744415400	0.0117906	0.00030606	2.66	0.0114507	0.01194108	0.01132512	0
1744329000	0.01148454	-0.000273	-2.32	0.01255539	0.01255539	0.01112065	0
1744242600	0.01175762	0.00127762	12.19	0.01371272	0.01447291	0.00989093	0
1744156200	0.01048	-0.00033	-3.05	0.01082	0.01087	0.01048	818780
1744069800	0.01081	-3.0E-5	-0.28	0.011063	0.011465	0.01037	303651
1743983400	0.01084	-0.00208	-16.10	0.01306	0.01306	0.01084	703467
1743897000	0.01292	-0.0007	-5.14	0.01292	0.01292	0.01292	0
1743810600	0.01362044	-5.9E-5	-0.43	0.01367669	0.01379183	0.01327475	0
1743724200	0.01367933	0.00015221	1.13	0.01347636	0.01385349	0.01319895	0
1743637800	0.01352712	-0.000824	-5.74	0.01434229	0.01460053	0.01340567	0
1743551400	0.01435124	0.00146087	11.33	0.01371272	0.01447291	0.01369361	0
1743465000	0.01289037	-0.000669	-4.93	0.01892039	0.01897837	0.01257434	0
1743378600	0.01355931	-0.000157	-1.14	0.01373445	0.01388244	0.01335958	0
1743292200	0.01371625	-0.000546	-3.83	0.01425476	0.01437583	0.01356901	0
1743205800	0.01426243	-0.000786	-5.22	0.0150503	0.01515114	0.01402404	0
1743119400	0.01504857	-3.3E-5	-0.22	0.01510835	0.01531824	0.01495825	0
1743033000	0.01508188	-0.000463	-2.98	0.01552661	0.015624	0.0149087	0
1742946600	0.01554526	-2.8E-5	-0.18	0.01564693	0.01575282	0.01534989	0
1742860200	0.01557369	0.00057791	3.85	0.01504097	0.01580568	0.01488779	0
1742773800	0.01499578	0.00012122	0.81	0.01489215	0.01518829	0.01488907	0
1742687400	0.01487456	9.3E-5	0.63	0.01478206	0.01507188	0.01478206	0
1742601000	0.01478198	-9.3E-5	-0.63	0.01492847	0.01500082	0.01457819	0
1742514600	0.01487501	-0.000636	-4.10	0.01547616	0.01553586	0.01469062	0
1742428200	0.0155106	0.00101362	6.99	0.01454668	0.01555286	0.01449856	0
1742341800	0.01449698	-2.4E-5	-0.17	0.01449352	0.01454518	0.01409022	0
1742255400	0.01452119	0.00033765	2.38	0.01892039	0.01897837	0.01420723	0
1742169000	0.01418354	-0.000399	-2.74	0.01456405	0.01459428	0.01400103	0
1742082600	0.01458225	0.00019371	1.35	0.01438463	0.01468994	0.01432214	0
1741996200	0.01438854	0.00037299	2.66	0.01401291	0.01462346	0.01400419	0
1741909800	0.01401555	-0.000317	-2.21	0.01435816	0.01439734	0.01371505	0
1741823400	0.01433221	-0.000116	-0.80	0.01443621	0.01468813	0.0137916	0
1741737000	0.0144487	0.00114459	8.60	0.01398516	0.01474709	0.01333393	0
1741650600	0.01330411	-0.001805	-11.95	0.01892039	0.01897837	0.01280659	0
1741564200	0.01510903	-0.001389	-8.42	0.0165455	0.0166128	0.01500668	0
1741477800	0.01649842	0.00138934	9.20	0.01606971	0.01677606	0.01583817	0
1741391400	0.01510908	-0.001461	-8.82	0.01892039	0.01897837	0.01494916	0
1741305000	0.01656979	-0.000341	-2.02	0.0168548	0.01744459	0.01639329	0
1741218600	0.01691067	0.00058776	3.60	0.01628606	0.01706235	0.01620687	0
1741132200	0.01632291	0.0010894	7.15	0.01611927	0.01669236	0.01513129	0
1741045800	0.01523351	-0.003687	-19.49	0.01892039	0.01897837	0.01483505	0
1740959400	0.01892009	0.00231248	13.92	0.01665371	0.01917239	0.01637622	0
1740873000	0.01660761	-0.000193	-1.15	0.01678057	0.01713221	0.01613355	0
1740786600	0.01680073	-0.000514	-2.97	0.0173445	0.01736525	0.01563678	0
1740700200	0.01731464	-0.000202	-1.15	0.0176083	0.01787955	0.01682336	0
1740613800	0.01751671	-0.001267	-6.75	0.01875345	0.01881248	0.01701956	0
1740527400	0.01878338	0.00099498	5.59	0.01892039	0.01901311	0.01764417	0
1740441000	0.0177884	-0.003411	-16.09	0.01961524	0.01998673	0.01765343	0
1740354600	0.02119918	0.00039736	1.91	0.02079016	0.02135484	0.0206542	0
1740268200	0.02080182	0.00079336	3.97	0.02001267	0.0210184	0.01996951	0
1740181800	0.02000846	-0.000612	-2.97	0.02059359	0.02137101	0.01968856	0
1740095400	0.02062081	0.00020514	1.00	0.02042582	0.02081332	0.02037295	0
1740009000	0.02041567	0.00037307	1.86	0.02007809	0.02057193	0.01997507	0
1739922600	0.0200426	0.00066685	3.44	0.02062878	0.0206812	0.01960411	0
1739836200	0.01937575	-0.000631	-3.15	0.01961524	0.02013083	0.01892716	0
1739749800	0.0200068	-0.000226	-1.12	0.0202579	0.02049576	0.01997703	0
1739663400	0.02023271	-0.000267	-1.30	0.02050019	0.02059833	0.02013329	0
1739577000	0.02049959	0.00037262	1.85	0.02010103	0.02096718	0.02004185	0
1739490600	0.02012697	-0.000441	-2.14	0.02056817	0.02072504	0.01965329	0
1739404200	0.0205681	0.00098144	5.01	0.01961524	0.02099042	0.01924623	0
1739317800	0.01958666	0.00078838	4.19	0.02003741	0.0204853	0.01943265	0
1739231400	0.01879828	-0.000984	-4.97	0.02479434	0.02566312	0.01859579	0
1739145000	0.01978278	-5.0E-5	-0.25	0.01978888	0.02016653	0.0190914	0
1739058600	0.01983302	9.4E-5	0.48	0.01972563	0.02002237	0.01947627	0
1738972200	0.01973917	-0.000405	-2.01	0.02027211	0.02104284	0.01931181	0
1738885800	0.0201445	-0.000814	-3.88	0.02097937	0.02147463	0.02005516	0
1738799400	0.02095808	0.00049594	2.42	0.02051666	0.02122753	0.0204092	0
1738713000	0.02046214	8.7E-5	0.43	0.02168361	0.02173543	0.01982873	0
1738626600	0.02037496	-0.00102	-4.77	0.02479434	0.02566312	0.01761638	0
1738540200	0.02139507	-0.002119	-9.01	0.02347728	0.02376673	0.02074249	0
1738453800	0.02351443	-0.001212	-4.90	0.02482186	0.02502513	0.02333944	0
1738367400	0.02472658	0.00026658	1.09	0.02445947	0.02584368	0.02417304	0
1738281000	0.02446	0.00101009	4.31	0.0233884	0.02468733	0.0232586	0
1738194600	0.02344991	0.00035554	1.54	0.02324025	0.02381576	0.02302157	0
1738108200	0.02309437	0.0007027	3.14	0.0240646	0.02422154	0.0228738	0
1738021800	0.02239167	-0.00195	-8.01	0.02479434	0.02566312	0.0214643	0
1737935400	0.02434216	-0.000647	-2.59	0.02491842	0.02526411	0.02434216	0
1737849000	0.02498911	8.3E-5	0.33	0.02489398	0.02518658	0.02461747	0
1737762600	0.02490616	-0.00014	-0.56	0.02510243	0.0256902	0.02464258	0