SuperVerseSUPER

US$ 0.08892

0.00261

(

3.02%

)

공식 링크

웹사이트

정보

순위 530

ethereum

Categories:

매수

US$ 0.08891

교환

COINBASE

매도

US$ 0.08905

마지막 거래 시간

19:39:19

볼륨(24시간)

$ 47,316

마지막 거래 규모

281.82

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.08892

완전히 희석된 시가총액

US$ 88,920,000

창세기 날짜

일 범위 0.08572-0.09045

52주 범위 0.0816-0.96212

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Crypto.com	431149.5	0.08735	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 37,660.00	SUPER/USD	/crypto/SuperVerse-SUPER	1	/crypto/SuperVerse-SUPER	38.9791767444	15 시간s 전
Coinbase	233867.05	0.08727	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 20,409.00	SUPER/USD	/crypto/SuperVerse-SUPER	2	/crypto/SuperVerse-SUPER	21.1433506861	15 시간s 전
Kraken	219630.953137	0.08735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 19,184.00	SUPER/USD	/crypto/SuperVerse-SUPER	3	/crypto/SuperVerse-SUPER	19.8562998237	15 시간s 전
Upbit	128854.875113	132.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 17,073,270.00	SUPER/KRW	/crypto/SuperVerse-SUPER	4	/crypto/SuperVerse-SUPER	11.6494555865	15 시간s 전
Bithumb	42679.4406668	131	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 5,591,006.00	SUPER/KRW	/crypto/SuperVerse-SUPER	5	/crypto/SuperVerse-SUPER	3.85854433578	15 시간s 전
Gate	27048	0.087395	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 2,363.00	SUPER/USDT	/crypto/SuperVerse-SUPER	6	/crypto/SuperVerse-SUPER	2.44534383684	15 시간s 전
Kraken	12969.7322389	0.0767	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 994.00	SUPER/EUR	/crypto/SuperVerse-SUPER	7	/crypto/SuperVerse-SUPER	1.1725619194	15 시간s 전
KuCoin	5501.47	0.08745	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 481.00	SUPER/USDT	/crypto/SuperVerse-SUPER	8	/crypto/SuperVerse-SUPER	0.497374510428	15 시간s 전
Bitvavo	4401.09800232	0.076705	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 337.00	SUPER/EUR	/crypto/SuperVerse-SUPER	9	/crypto/SuperVerse-SUPER	0.397892556762	15 시간s 전
Crypto.com	0	0.0874	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USDT	$ 0.00000000	SUPER/USDT	/crypto/SuperVerse-SUPER	10	/crypto/SuperVerse-SUPER	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08573	0.00319	3.72098448618	0.0816	0.09019	1210149.76857	CX
4	0.10867	-0.01975	-18.1742891322	0.0816	0.10929	1259873.4925	CX
12	0.11954	-0.03062	-25.6148569516	0.0816	0.15833	1656005.83184	CX
26	0.21197	-0.12305	-58.0506675473	0.0816	0.24708	1609630.32406	CX
52	0.61164	-0.52272	-85.4620364921	0.0816	0.96212	1329000.84951	CX
156	0.11317	-0.02425	-21.4279402669	0.0687	2.28	2944098.58565	CX
260	0.41034772	-0.32142772	-78.3305729102	0.0687	2.28	2472662.20353	CX

SuperVerse is a unified Web3 ecosystem connecting gaming, DeFi, and AI under a single interoperable protocol. Its native token, $SUPER, powers transactions, governance, and access to immersive games, AI-powered tools, and liquidity infrastructure such as Blackhole DEX. Designed for real utility acro... SuperVerse is a unified Web3 ecosystem connecting gaming, DeFi, and AI under a single interoperable protocol. Its native token, $SUPER, powers transactions, governance, and access to immersive games, AI-powered tools, and liquidity infrastructure such as Blackhole DEX. Designed for real utility across multiple chains, $SUPER enables staking, protocol buybacks, and sustainable yield while supporting a growing suite of decentralized applications. Show More

2 년 전

전체 스레드 읽기

답장

Up again yessss

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Target hit

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Playing out perfectly

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

https://www.tradingview.com/x/MHhRGS3i/ 1.23 1st top

👍️0

전체 스레드 읽기

답장

JusDePomme

2 년 전

전체 스레드 읽기

답장

Nice coin here

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

O yea

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Waiting for Dip

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Bueller ? Bueller?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782949800	0.08601	0.00245	2.93	0.08356	0.08772	0.08168	758024
1782863400	0.08356	-0.00288	-3.33	0.0865	0.08672	0.0816	710963
1782777000	0.08644	0.0011	1.29	0.08534	0.0876	0.08447	763941
1782690600	0.08534	4.0E-5	0.05	0.08537	0.0862	0.084	413921
1782604200	0.0853	-0.0008	-0.93	0.0861	0.0887	0.08501	696452
1782517800	0.0861	0.00019	0.22	0.08592	0.08748	0.08231	1191599
1782431400	0.08591	0.00042	0.49	0.08573	0.09019	0.08312	3936144
1782345000	0.08549	-0.00411	-4.59	0.08996	0.09155	0.0833	3435497
1782258600	0.0896	-0.00275	-2.98	0.09255	0.09315	0.08735	754920
1782172200	0.09235	-0.00337	-3.52	0.09562	0.09814	0.09175	804280
1782085800	0.09572	-0.00084	-0.87	0.09845	0.10577	0.09536	2535447
1781999400	0.09656	0.00326	3.49	0.0933	0.09695	0.09219	430319
1781913000	0.0933	0.00023	0.25	0.09332	0.0946	0.0915	75207
1781826600	0.09307	-0.00308	-3.20	0.09625	0.09675	0.0905	498318
1781740200	0.09615	-0.00151	-1.55	0.09768	0.09885	0.09467	449556
1781653800	0.09766	-0.001	-1.01	0.09894	0.10026	0.09605	606704
1781567400	0.09866	0.00011	0.11	0.09881	0.10192	0.0979	707314
1781481000	0.09855	0.00079	0.81	0.09794	0.09995	0.09459	631788
1781394600	0.09776	0.00261	2.74	0.09535	0.09885	0.09535	579987
1781308200	0.09515	0.00078	0.83	0.09437	0.09736	0.09315	590230
1781221800	0.09437	0.00109	1.17	0.09328	0.09647	0.09038	923577
1781135400	0.09328	0.00087	0.94	0.09261	0.09452	0.09122	620180
1781049000	0.09241	-0.00114	-1.22	0.09366	0.09425	0.09022	854838
1780962600	0.09355	0.00025	0.27	0.09352	0.09615	0.09175	803748
1780876200	0.0933	0.00301	3.33	0.09038	0.09555	0.09015	1332585
1780789800	0.09029	-0.00177	-1.92	0.09255	0.09384	0.08681	2867905
1780703400	0.09206	-0.00797	-7.97	0.10049	0.10082	0.08938	4467104
1780617000	0.10003	-0.00853	-7.86	0.10867	0.10929	0.09882	2835895
1780530600	0.10856	0.00289	2.73	0.10555	0.1123	0.10438	1379488
1780444200	0.10567	-0.0069	-6.13	0.11237	0.11246	0.10434	2251115
1780357800	0.11257	0.00064	0.57	0.11204	0.11518	0.10962	1095320
1780271400	0.11193	0.00091	0.82	0.11096	0.11247	0.10935	543369
1780185000	0.11102	0.00114	1.04	0.11007	0.11327	0.11007	1240760
1780098600	0.10988	0.00011	0.10	0.10994	0.11184	0.1072	1223155
1780012200	0.10977	-0.00542	-4.71	0.11304	0.11519	0.10798	1811482
1779925800	0.11519	-0.00127	-1.09	0.11594	0.11713	0.115	1468958
1779839400	0.11646	-0.0054	-4.43	0.12054	0.12184	0.11606	1886912
1779753000	0.12186	-0.00659	-5.13	0.1267	0.12888	0.12158	3859684
1779666600	0.12845	0.01497	13.19	0.12608	0.14588	0.11678	12429262
1779580200	0.11348	0.00408	3.73	0.10982	0.1157	0.10654	1165059
1779493800	0.1094	-0.00654	-5.64	0.11601	0.11754	0.10896	904171
1779407400	0.11594	0.00528	4.77	0.11066	0.11654	0.11066	638381
1779321000	0.11066	-0.00015	-0.14	0.11066	0.11066	0.11066	0
1779234600	0.11081	-0.00161	-1.43	0.11227	0.11426	0.10938	1125871
1779148200	0.11242	-0.00052	-0.46	0.11402	0.11438	0.10932	1207371
1779061800	0.11294	-0.00601	-5.05	0.11888	0.11954	0.11198	423779
1778975400	0.11895	-0.00327	-2.68	0.12239	0.12324	0.11613	948260
1778889000	0.12222	-0.00838	-6.42	0.13049	0.13208	0.11942	1329498
1778802600	0.1306	0.00603	4.84	0.12481	0.13174	0.12288	797510
1778716200	0.12457	-0.00492	-3.80	0.12954	0.13539	0.12342	1201619
1778629800	0.12949	-0.00547	-4.05	0.13493	0.13536	0.12748	904334
1778543400	0.13496	0.00059	0.44	0.13414	0.13627	0.12966	709922
1778457000	0.13437	0.00435	3.35	0.13026	0.13525	0.12857	636532
1778370600	0.13002	-0.00138	-1.05	0.1315	0.1331	0.12869	446495
1778284200	0.1314	0.00308	2.40	0.12806	0.1315	0.12678	434342
1778197800	0.12832	0.00046	0.36	0.12816	0.12985	0.12489	851544
1778111400	0.12786	0.00346	2.78	0.12453	0.12918	0.12418	1595978
1778025000	0.1244	0.00235	1.93	0.12248	0.13041	0.12236	1668495
1777938600	0.12205	-0.0006	-0.49	0.12259	0.12694	0.12158	1052572
1777852200	0.12265	-0.00218	-1.75	0.12476	0.12476	0.1225	559674
1777765800	0.12483	0.00573	4.81	0.11924	0.1269	0.11924	1146424
1777679400	0.1191	-0.0011	-0.92	0.12038	0.12132	0.11851	2739233
1777593000	0.1202	0.00063	0.53	0.11969	0.12149	0.11894	2494529
1777506600	0.11957	-0.00442	-3.56	0.12382	0.1247	0.11785	1559390
1777420200	0.12399	-0.00079	-0.63	0.12517	0.12517	0.12263	1737114
1777333800	0.12478	-0.00363	-2.83	0.12817	0.13297	0.12233	1677406
1777247400	0.12841	0.00138	1.09	0.12709	0.13018	0.12492	1116442
1777161000	0.12703	-0.00232	-1.79	0.12952	0.13334	0.12627	2253836
1777074600	0.12935	0.00347	2.76	0.12595	0.13465	0.12555	5004698
1776988200	0.12588	-0.0019	-1.49	0.12766	0.12894	0.12333	1648355
1776901800	0.12778	-0.0016	-1.24	0.12932	0.13397	0.1275	1818141
1776815400	0.12938	-0.00766	-5.59	0.13689	0.14394	0.12711	2312069
1776729000	0.13704	0.0199	16.99	0.1169	0.15833	0.1162	12506968
1776642600	0.11714	-0.00169	-1.42	0.1185	0.12548	0.11367	1756258
1776556200	0.11883	-0.00763	-6.03	0.12691	0.12873	0.1181	1536646
1776469800	0.12646	0.00435	3.56	0.12224	0.12899	0.1193	1833191
1776383400	0.12211	0.0009	0.74	0.12198	0.12353	0.11753	1680345
1776297000	0.12121	0.00565	4.89	0.11546	0.12613	0.11475	3112646
1776210600	0.11556	0.00159	1.40	0.11361	0.12145	0.11258	1591582
1776124200	0.11397	0.00467	4.27	0.10955	0.11465	0.10775	905951
1776037800	0.1093	-0.00532	-4.64	0.11486	0.11522	0.10929	929932
1775951400	0.11462	-0.00212	-1.82	0.11678	0.11966	0.11387	987240
1775865000	0.11674	-0.00315	-2.63	0.11942	0.1199	0.11567	1006904
1775778600	0.11989	0.00191	1.62	0.11954	0.1265	0.11531	2681793
1775692200	0.11798	-0.00577	-4.66	0.1235	0.13083	0.11726	3348764
1775605800	0.12375	0.00536	4.53	0.11836	0.1428	0.10863	6181986
1775519400	0.11839	0.02234	23.26	0.0961	0.15389	0.0961	14343108
1775433000	0.09605	-0.00115	-1.18	0.0972	0.09775	0.09355	568399
1775346600	0.0972	-0.0006	-0.61	0.09785	0.0983	0.0955	18428
1775260200	0.0978	0.0008	0.82	0.09686	0.1017	0.09686	452061
1775173800	0.097	-0.00832	-7.90	0.10478	0.10574	0.0963	1484746