Sukhavati Network TokenSKTT

US$ 0.002164

0.00000456

(

0.21%

)

공식 링크

웹사이트

Discord

정보

순위 2833

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001803

교환

매도

US$ 0.001821

마지막 거래 시간

02:07:11

볼륨(24시간)

$ 20,357

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002139

완전히 희석된 시가총액

US$ 0

창세기 날짜

16/07/2021

일 범위 0.002158-0.002165

52주 범위 0.001679-0.004926

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000853	Gate.io	132036	/cdn/crypto/logos/exchanges/GATE.png	$ 112.59	1745971852	SKT/USDT	https://gate.io/trade/SKT_USDT	USDT	1	https://gate.io/trade/SKT_USDT	100	12 분s 전
0.0089	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745971342	SKT/USDT	https://www.lbank.info/exchange/skt/usdt	USDT	2	https://www.lbank.info/exchange/skt/usdt	0	21 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKT/ETH	https://v2.info.uniswap.org/token/0x012e0e6342308b247f36ee500ecb14dc77a7a8c1	ETH	3	https://v2.info.uniswap.org/token/0x012e0e6342308b247f36ee500ecb14dc77a7a8c1	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0019735	0.00019023	9.6392196605	0.00188161	0.00221751	0	CX
4	0.0021882	-2.447E-5	-1.1182707248	0.0016788	0.00232987	0	CX
12	0.00346015	-0.00129642	-37.4671618282	0.0016788	0.00346842	0	CX
26	0.00307742	-0.00091369	-29.690130044	0.0016788	0.004926	0	CX
52	0.00367396	-0.00151023	-41.1063266884	0.0016788	0.004926	0	CX
156	0	0	0	0	0.004926	0.001798	CX
260	0	0	0	0	0.004926	0.001798	CX

Sukhavati is a decentralized cloud service network focused on storage. Its mission is to inspire and incentivize improvements to the distributed storage ecosystem and expand a wide range of application scenarios for the implementation of the Web3.0 vision.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745970600	0.00215187	-7.0E-6	-0.32	0.00215948	0.0022096	0.00213915
1745884200	0.00215926	6.0E-6	0.28	0.00214894	0.00218724	0.00210286
1745797800	0.00215277	-3.2E-5	-1.46	0.0021929	0.00221751	0.00214428
1745711400	0.00218487	3.9E-5	1.82	0.00215216	0.00220513	0.00213876
1745625000	0.00214599	2.2E-5	1.04	0.00212431	0.00219152	0.00208929
1745538600	0.00212418	0.00021122	11.04	0.0019735	0.00213294	0.00188161
1745452200	0.00191296	0	0.00	0.0019735	0.00197658	0.00188161
1745365800	0.00191296	2.4E-5	1.27	0.0019735	0.00197658	0.00188161
1745279400	0.00188929	-1.3E-5	-0.68	0.00191104	0.0019869	0.00188162
1745193000	0.00190232	-3.7E-5	-1.91	0.00193514	0.00194236	0.00188022
1745106600	0.00193887	3.1E-5	1.62	0.00190671	0.00194589	0.00190292
1745020200	0.00190831	9.0E-6	0.47	0.00190064	0.00192	0.00188907
1744933800	0.001899	4.0E-6	0.21	0.0018971	0.0019379	0.00187731
1744847400	0.00189477	-1.1E-5	-0.58	0.00190023	0.00193245	0.00185004
1744761000	0.00190536	-3.7E-5	-1.90	0.00194793	0.00199132	0.00190441
1744674600	0.00194238	3.2E-5	1.67	0.00191576	0.00202554	0.00191576
1744588200	0.00191059	-6.5E-5	-3.29	0.0019735	0.00197658	0.00188161
1744501800	0.00197582	9.4E-5	5.00	0.00188073	0.00199944	0.00185598
1744415400	0.00188148	4.9E-5	2.67	0.00182724	0.00190549	0.0018072
1744329000	0.00183264	-0.000163	-8.17	0.00200352	0.00200352	0.00177457
1744242600	0.00199563	-0.000153	-7.12	0.00215048	0.00221066	0.0016788
1744156200	0.0021491	0	0.00	0.00215048	0.00221066	0.00214736
1744069800	0.0021491	0	0.00	0	0	0
1743983400	0.0021491	0	0.00	0	0	0
1743897000	0.0021491	-2.4E-5	-1.10	0.00215048	0.00221066	0.00214736
1743810600	0.00217347	-9.0E-6	-0.41	0.00218245	0.00220082	0.00211831
1743724200	0.00218287	2.4E-5	1.11	0.00215048	0.00221066	0.00210621
1743637800	0.00215858	-0.000132	-5.76	0.00228866	0.00232987	0.0021392
1743551400	0.00229009	0.00010219	4.67	0.0021882	0.0023095	0.00218515
1743465000	0.0021879	2.4E-5	1.11	0.00240015	0.00244561	0.00213426
1743378600	0.00216372	-2.5E-5	-1.14	0.00219166	0.00221528	0.00213184
1743292200	0.00218876	-8.7E-5	-3.82	0.00227469	0.00229401	0.00216526
1743205800	0.00227592	-0.000125	-5.21	0.00240164	0.00241773	0.00223788
1743119400	0.00240136	-5.0E-6	-0.21	0.0024109	0.0024444	0.00238695
1743033000	0.00240668	-7.4E-5	-2.98	0.00247765	0.00249319	0.00237904
1742946600	0.00248062	-5.0E-6	-0.20	0.00249685	0.00251374	0.00244945
1742860200	0.00248516	9.2E-5	3.84	0.00240015	0.00252218	0.00237571
1742773800	0.00239294	1.9E-5	0.80	0.0023764	0.00242366	0.00237591
1742687400	0.0023736	1.5E-5	0.64	0.00235884	0.00240508	0.00235884
1742601000	0.00235882	-1.5E-5	-0.63	0.0023822	0.00239374	0.0023263
1742514600	0.00237367	-0.000101	-4.08	0.0024696	0.00247912	0.00234424
1742428200	0.00247509	0.00016175	6.99	0.00232128	0.00248184	0.0023136
1742341800	0.00231334	-4.0E-6	-0.17	0.00231279	0.00232104	0.00224844
1742255400	0.00231721	5.4E-5	2.39	0.00229119	0.00233995	0.00222732
1742169000	0.00226333	-6.4E-5	-2.75	0.00232405	0.00232887	0.0022342
1742082600	0.00232695	3.1E-5	1.35	0.00229542	0.00234414	0.00228544
1741996200	0.00229604	6.0E-5	2.68	0.0022361	0.00233353	0.00223471
1741909800	0.00223652	-5.1E-5	-2.23	0.00229119	0.00229744	0.00218857
1741823400	0.00228705	-1.9E-5	-0.82	0.00230365	0.00234385	0.00220078
1741737000	0.00230564	4.8E-5	2.13	0.00223167	0.00235326	0.00212775
1741650600	0.00225812	-0.000153	-6.35	0.00259884	0.00270895	0.00217368
1741564200	0.00241101	-0.000222	-8.43	0.00264024	0.00265098	0.00239468
1741477800	0.00263272	6.8E-5	2.65	0.00256431	0.00267703	0.00252736
1741391400	0.00256448	-8.0E-5	-3.03	0.00259884	0.00270895	0.00253734
1741305000	0.00264411	-5.4E-5	-2.00	0.00268959	0.00278371	0.00261595
1741218600	0.00269851	9.4E-5	3.61	0.00259884	0.00272271	0.0025862
1741132200	0.00260472	1.9E-5	0.73	0.00257222	0.00266367	0.00241456
1741045800	0.0025856	-0.000434	-14.37	0.00301921	0.00302846	0.00251797
1740959400	0.00301916	0.00036901	13.92	0.0026575	0.00305942	0.00261322
1740873000	0.00265015	-3.1E-5	-1.16	0.00267775	0.00273386	0.0025745
1740786600	0.00268096	-8.2E-5	-2.97	0.00276774	0.00277105	0.00249523
1740700200	0.00276297	-3.2E-5	-1.14	0.00280983	0.00285312	0.00268458
1740613800	0.00279522	-0.000202	-6.74	0.00299257	0.00300199	0.00271588
1740527400	0.00299734	-2.2E-5	-0.73	0.00301921	0.003034	0.00281556
1740441000	0.00301924	-0.000364	-10.76	0.00313009	0.00328317	0.00299634
1740354600	0.00338284	6.3E-5	1.90	0.00331758	0.00340768	0.00329588
1740268200	0.00331944	0.0001266	3.97	0.00319351	0.003354	0.00318662
1740181800	0.00319284	-9.8E-5	-2.98	0.00328621	0.00341026	0.00314179
1740095400	0.00329055	3.3E-5	1.01	0.00325944	0.00332127	0.003251
1740009000	0.00325782	6.0E-5	1.88	0.00320395	0.00328275	0.00318751
1739922600	0.00319828	-9.0E-5	-2.74	0.00329182	0.00330019	0.00312831
1739836200	0.00328867	9.6E-5	3.01	0.00313009	0.00341683	0.00309054
1739749800	0.00319257	-3.6E-5	-1.12	0.00323264	0.0032706	0.00318782
1739663400	0.00322862	-4.3E-5	-1.31	0.0032713	0.00328696	0.00321276
1739577000	0.00327121	5.9E-5	1.84	0.00320761	0.00334582	0.00319816
1739490600	0.00321175	-7.0E-5	-2.13	0.00328215	0.00330718	0.00313616
1739404200	0.00328214	0.00015661	5.01	0.00313009	0.00334953	0.0030712
1739317800	0.00312553	-6.5E-5	-2.04	0.00319746	0.00326893	0.00310095
1739231400	0.00319065	3.4E-5	1.08	0.00334777	0.0034268	0.00315628
1739145000	0.00315682	-8.0E-6	-0.25	0.0031578	0.00321806	0.0030465
1739058600	0.00316484	1.5E-5	0.48	0.0031477	0.00319506	0.00310791
1738972200	0.00314986	-6.5E-5	-2.02	0.00323491	0.0033579	0.00308167
1738885800	0.00321454	-0.00013	-3.89	0.00334777	0.0034268	0.00320029
1738799400	0.00334437	7.9E-5	2.42	0.00327393	0.00338737	0.00325678
1738713000	0.00326523	-0.000193	-5.58	0.00346015	0.00346842	0.00316416
1738626600	0.00345826	4.4E-5	1.29	0.00342549	0.00349956	0.00299005
1738540200	0.0034141	-0.000338	-9.01	0.00374637	0.00379256	0.00330997
1738453800	0.0037523	-0.000193	-4.89	0.00396093	0.00399337	0.00372438
1738367400	0.00394573	4.3E-5	1.10	0.0039031	0.00412399	0.0038574
1738281000	0.00390319	0.00016119	4.31	0.00373219	0.00393946	0.00371148