Stool PrisondenteJAILSTOOL

US$ 0.000808

-0.00003

(

-3.58%

)

공식 링크

웹사이트

정보

순위 3562

solana

Categories:

매수

US$ 0.000806

교환

KRAKEN

매도

US$ 0.000947

마지막 거래 시간

17:49:38

볼륨(24시간)

$ 809

마지막 거래 규모

38,812.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000808

완전히 희석된 시가총액

US$ 807,882

창세기 날짜

일 범위 0.000803-0.000976

52주 범위 0.00000000-0.005436

순환 공급량 999,853,822 / 999,853,822

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	168284402.35	0.0008263	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 139,053.00	JAILSTOOL/USDT	/crypto/Stool-Prisondente-JAILSTOOL	1	/crypto/Stool-Prisondente-JAILSTOOL	100	15 시간s 전
Kraken	0	0.003001	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	JAILSTOOL/EUR	/crypto/Stool-Prisondente-JAILSTOOL	2	/crypto/Stool-Prisondente-JAILSTOOL	0	15 시간s 전
Kraken	0	0.000822	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	JAILSTOOL/USD	/crypto/Stool-Prisondente-JAILSTOOL	3	/crypto/Stool-Prisondente-JAILSTOOL	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00093	-0.000122	-13.1182795699	0.000786	0.001062	1102652.3245	CX
4	0.001036	-0.000228	-22.0077220077	0.000705	0.001219	1819958.57771	CX
12	0.001156	-0.000348	-30.1038062284	0.000705	0.00126	1488276.68614	CX
26	0.00162	-0.000812	-50.1234567901	0.000705	0.00177	1422785.86665	CX
52	0	0	0	0	0.005436	1775851.53813	CX
156	0.00768	-0.006872	-89.4791666667	0.000705	0.00889	1519414.49101	CX
260	0.00768	-0.006872	-89.4791666667	0.000705	0.00889	1519414.49101	CX

No description available

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.000838	5.2E-5	6.62	0.000786	0.0009	0.000786	898186
1782172200	0.000786	-7.8E-5	-9.03	0.000864	0.000993	0.000786	1404385
1782085800	0.000864	-2.2E-5	-2.48	0.000886	0.000999	0.000801	2743178
1781999400	0.000886	-3.3E-5	-3.59	0.000866	0.001062	0.000805	1173534
1781913000	0.000919	0	0.00	0.000919	0.000919	0.000866	57444
1781826600	0.000919	0	0.00	0.000919	0.000949	0.000887	1072202
1781740200	0.000919	-1.1E-5	-1.18	0.00093	0.00093	0.000888	369632
1781653800	0.00093	4.3E-5	4.85	0.000887	0.000983	0.000887	686369
1781567400	0.000887	-4.8E-5	-5.13	0.000935	0.000935	0.00085	1728624
1781481000	0.000935	5.2E-5	5.89	0.000883	0.000935	0.00084	1734397
1781394600	0.000883	3.7E-5	4.37	0.000846	0.000889	0.000818	1898388
1781308200	0.000846	3.0E-6	0.36	0.000849	0.000895	0.000828	2511480
1781221800	0.000843	2.4E-5	2.93	0.000818	0.000843	0.000781	4160592
1781135400	0.000819	1.1E-5	1.36	0.000808	0.0009	0.000781	1803362
1781049000	0.000808	-3.1E-5	-3.69	0.000851	0.000956	0.00078	3378846
1780962600	0.000839	1.0E-6	0.12	0.000838	0.000954	0.000799	6211711
1780876200	0.000838	4.5E-5	5.67	0.000793	0.000941	0.000789	2691907
1780789800	0.000793	8.8E-5	12.48	0.000705	0.000917	0.000705	6914816
1780703400	0.000705	-0.000218	-23.62	0.000923	0.000956	0.000705	612661
1780617000	0.000923	4.0E-5	4.53	0.000883	0.000955	0.000795	1326138
1780530600	0.000883	-0.000153	-14.77	0.001036	0.001039	0.000867	666135
1780444200	0.001036	-1.5E-5	-1.43	0.001051	0.001051	0.000949	24508
1780357800	0.001051	0	0.00	0.001051	0.001051	0.001051	0
1780271400	0.001051	-4.0E-6	-0.38	0.001055	0.00106	0.000984	432866
1780185000	0.001055	4.0E-6	0.38	0.001051	0.001055	0.000876	161027
1780098600	0.001051	-3.6E-5	-3.31	0.001087	0.001219	0.000985	1019707
1780012200	0.001087	4.9E-5	4.72	0.001038	0.001142	0.000985	358649
1779925800	0.001038	2.0E-6	0.19	0.001036	0.001053	0.000986	4918079
1779839400	0.001036	2.2E-5	2.17	0.001014	0.001036	0.001014	4618
1779753000	0.001014	2.7E-5	2.74	0.000987	0.001054	0.000987	39968
1779666600	0.000987	-0.000139	-12.34	0.001126	0.001126	0.000987	665880
1779580200	0.001126	8.6E-5	8.27	0.00104	0.001126	0.000985	2973007
1779493800	0.00104	-1.7E-5	-1.61	0.001044	0.001044	0.000993	198976
1779407400	0.001057	0	0.00	0.001057	0.001057	0.001044	9210
1779321000	0.001057	6.8E-5	6.88	0.000989	0.001106	0.000989	1840752
1779234600	0.000989	0	0.00	0.000989	0.000989	0.000989	0
1779148200	0.000989	-4.0E-6	-0.40	0.001014	0.001014	0.000989	81386
1779061800	0.000993	0	0.00	0.000993	0.001014	0.000985	628745
1778975400	0.000993	-3.3E-5	-3.22	0.001026	0.001045	0.000992	867447
1778889000	0.001026	-4.3E-5	-4.02	0.001069	0.001069	0.000994	3540324
1778802600	0.001069	-2.1E-5	-1.93	0.00109	0.001098	0.001014	1703576
1778716200	0.00109	-3.9E-5	-3.45	0.001129	0.001164	0.001079	3694590
1778629800	0.001129	5.0E-6	0.44	0.001124	0.001241	0.001046	6206790
1778543400	0.001124	2.4E-5	2.18	0.0011	0.001153	0.001049	2367368
1778457000	0.0011	5.1E-5	4.86	0.001049	0.001131	0.000995	3948230
1778370600	0.001049	6.0E-6	0.58	0.001059	0.001126	0.000992	5607737
1778284200	0.001043	-5.0E-6	-0.48	0.001051	0.001091	0.000993	2295314
1778197800	0.001048	-4.2E-5	-3.85	0.001078	0.001191	0.000983	2695634
1778111400	0.00109	5.7E-5	5.52	0.001033	0.00126	0.00102	1635043
1778025000	0.001033	-5.2E-5	-4.79	0.001085	0.00109	0.000987	1610252
1777938600	0.001085	0.000106	10.83	0.000979	0.001085	0.000979	822880
1777852200	0.000979	-0.0001	-9.27	0.001079	0.001079	0.000979	414164
1777765800	0.001079	9.6E-5	9.77	0.000983	0.001123	0.000981	162870
1777679400	0.000983	-4.3E-5	-4.19	0.001026	0.00106	0.000967	1328953
1777593000	0.001026	1.0E-5	0.98	0.001016	0.001026	0.000991	198248
1777506600	0.001016	-1.4E-5	-1.36	0.00103	0.00103	0.000996	578910
1777420200	0.00103	2.4E-5	2.39	0.001006	0.001154	0.001006	716148
1777333800	0.001006	-3.4E-5	-3.27	0.00104	0.00104	0.001006	954656
1777247400	0.00104	3.0E-6	0.29	0.001037	0.00104	0.001037	27960
1777161000	0.001037	2.0E-6	0.19	0.001035	0.00104	0.001016	58792
1777074600	0.001035	5.0E-6	0.49	0.00103	0.001035	0.001005	474638
1776988200	0.00103	0	0.00	0.00103	0.00103	0.001002	472389
1776901800	0.00103	6.0E-6	0.59	0.001024	0.00103	0.000985	361473
1776815400	0.001024	-3.6E-5	-3.40	0.00106	0.00106	0.00094	3685488
1776729000	0.00106	-1.0E-5	-0.93	0.00107	0.001074	0.001029	156676
1776642600	0.00107	2.0E-6	0.19	0.001068	0.001079	0.000998	1284830
1776556200	0.001068	-0.000145	-11.95	0.001213	0.001213	0.001068	759568
1776469800	0.001213	5.0E-5	4.30	0.001163	0.001213	0.001069	880115
1776383400	0.001163	0.000118	11.29	0.001045	0.001163	0.001016	389696
1776297000	0.001045	-2.0E-6	-0.19	0.001047	0.001047	0.001011	225845
1776210600	0.001047	5.0E-6	0.48	0.001042	0.001048	0.001025	694917
1776124200	0.001042	3.3E-5	3.27	0.001009	0.001042	0.001009	399044
1776037800	0.001009	-3.8E-5	-3.63	0.001047	0.001047	0.001009	642169
1775951400	0.001047	-8.0E-6	-0.76	0.001055	0.001057	0.001019	837732
1775865000	0.001055	0	0.00	0.001055	0.001068	0.001025	771406
1775778600	0.001055	5.1E-5	5.08	0.001004	0.001097	0.000993	2847372
1775692200	0.001004	-1.9E-5	-1.86	0.001023	0.001023	0.001002	246519
1775605800	0.001023	5.3E-5	5.46	0.00097	0.001023	0.00097	2493236
1775519400	0.00097	-2.4E-5	-2.41	0.000994	0.001007	0.00097	148046
1775433000	0.000994	1.4E-5	1.43	0.00098	0.000998	0.00097	1150547
1775346600	0.00098	1.0E-6	0.10	0.000979	0.001002	0.000957	363415
1775260200	0.000979	-5.5E-5	-5.32	0.001034	0.001034	0.000915	3837618
1775173800	0.001034	-0.000126	-10.86	0.00116	0.00116	0.000993	2745665
1775087400	0.00116	4.0E-6	0.35	0.001156	0.001196	0.001035	309547
1775001000	0.001156	0.000112	10.73	0.001044	0.001186	0.001023	302190
1774914600	0.001044	4.8E-5	4.82	0.000996	0.001154	0.000996	2949518
1774828200	0.000996	-4.0E-6	-0.40	0.001002	0.001018	0.000982	572571
1774741800	0.001	2.1E-5	2.15	0.00103	0.001036	0.000993	270769
1774655400	0.000979	-0.000126	-11.40	0.001105	0.001105	0.000979	1833201
1774569000	0.001105	-3.6E-5	-3.16	0.001141	0.001185	0.001094	688721
1774482600	0.001141	5.8E-5	5.36	0.001083	0.001255	0.001083	2939776
1774396200	0.001083	-1.4E-5	-1.28	0.001098	0.001112	0.001072	1860675