Staked AaveSTKAAVE

US$ 50.93

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 3897

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

02:04:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 130.30

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.00000000

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03194574	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	STKAAVE/ETH	https://info.uniswap.org/#/tokens/0x4da27a545c0c5b758a6ba100e3a049001de870f5	ETH	1	https://info.uniswap.org/#/tokens/0x4da27a545c0c5b758a6ba100e3a049001de870f5	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	50.92598196	0	0.00	52.53764454	52.61942564	50.09123977
1745365800	50.92598196	0.63	1.25	52.53764454	52.61942564	50.09123977
1745279400	50.29569251	-0.35	-0.69	50.87486877	52.894159	50.09155923
1745193000	50.64262324	-0.97	-1.89	51.51633923	51.70865259	50.05418271
1745106600	51.61569049	0.81	1.60	50.75954465	51.80257306	50.65859611
1745020200	50.80203249	0.25	0.49	50.59789921	51.113184	50.28994228
1744933800	50.55413355	0.11	0.22	50.50365928	51.58981444	49.97687402
1744847400	50.44168454	-0.28	-0.56	50.58703766	51.44478078	49.25074735
1744761000	50.72344597	-0.99	-1.91	51.85688082	53.01203878	50.69820883
1744674600	51.70897205	0.85	1.66	51.00041553	53.92281183	51.00041553
1744588200	50.86272939	-1.74	-3.30	52.53764454	52.61942564	50.09123977
1744501800	52.59929982	2.51	5.01	50.06791938	53.22799198	49.40887877
1744415400	50.08772574	1.3	2.67	48.64377829	50.72696	48.11028444
1744329000	48.78753412	-4.34	-8.17	53.3366075	53.3366075	47.24167976
1744242600	53.12672399	-4.09	-7.14	57.24900228	58.85108114	44.69209026
1744156200	57.21226468	0	0.00	57.24900228	58.85108114	57.16594335
1744069800	57.21226468	0	0.00	0	0	0
1743983400	57.21226468	0	0.00	0	0	0
1743897000	57.21226468	-0.65	-1.12	57.24900228	58.85108114	57.16594335
1743810600	57.86108266	-0.25	-0.43	58.10003679	58.58912607	56.39253699
1743724200	58.1112178	0.65	1.13	57.24900228	58.85108114	56.07052393
1743637800	57.46463602	-3.5	-5.74	60.92755424	62.02457095	56.94871232
1743551400	60.96556967	2.72	4.67	58.25305689	61.48245174	58.17191471
1743465000	58.24507045	0.64	1.12	63.93524566	64.36363803	56.81709587
1743378600	57.60136379	-0.67	-1.14	58.34538007	58.97407224	56.75288493
1743292200	58.26807138	-2.32	-3.83	60.55570582	61.07003224	57.64257379
1743205800	60.58829048	-3.34	-5.22	63.93524566	64.36363803	59.57561052
1743119400	63.92789814	-0.14	-0.22	64.18186677	65.07347238	63.5442298
1743033000	64.06941777	-1.97	-2.98	65.95868883	66.37238616	63.33370737
1742946600	66.03791427	-0.12	-0.18	66.46982067	66.91961669	65.20796394
1742860200	66.15866916	2.46	3.85	63.89563294	67.14419524	63.24489822
1742773800	63.70363904	0.51	0.81	63.26342675	64.52144999	63.25032899
1742687400	63.18867372	0.39	0.63	62.79574111	64.02692993	62.79574111
1742601000	62.79542166	-0.4	-0.63	63.41772467	63.72504269	61.9296921
1742514600	63.19059046	-2.7	-4.10	65.74433292	65.99798209	62.40728091
1742428200	65.8906444	4.31	6.99	61.79583945	66.07017946	61.59138672
1742341800	61.58467811	-0.1	-0.17	61.56998307	61.7894503	59.85673303
1742255400	61.68754339	1.43	2.38	60.99495975	62.29291517	59.29448801
1742169000	60.25317967	-1.69	-2.73	61.86963411	61.99805599	59.47785656
1742082600	61.9469428	0.82	1.35	61.10740875	62.4044058	60.84193965
1741996200	61.12402054	1.58	2.66	59.52833083	62.12200546	59.49127377
1741909800	59.53951183	-1.35	-2.21	60.99495975	61.16139705	58.26296006
1741823400	60.88474695	-0.49	-0.81	61.32655653	62.39673882	58.5881677
1741737000	61.37958646	1.27	2.10	59.41045105	62.64719342	56.64394996
1741650600	60.11453515	-4.07	-6.34	69.18488911	72.11623022	57.86651343
1741564200	64.18474189	-5.9	-8.42	70.28701714	70.57293152	63.74996037
1741477800	70.08703681	1.82	2.66	68.26581017	71.26647353	67.28220084
1741391400	68.27028258	-2.12	-3.01	69.18488911	72.11623022	67.54766994
1741305000	70.39020188	-1.45	-2.02	71.60094543	74.10644982	69.64043537
1741218600	71.83830228	2.5	3.60	69.18488911	72.48264785	68.84850047
1741132200	69.34142324	0.51	0.74	68.4763326	70.91091745	64.27930128
1741045800	68.8325276	-11.54	-14.36	80.37580129	80.62210295	67.03206569
1740959400	80.37452346	9.82	13.92	70.74671634	81.44630304	69.56791854
1740873000	70.55088896	-0.82	-1.15	71.28564098	72.77942378	68.53702951
1740786600	71.37125556	-2.18	-2.97	73.68125202	73.76942226	66.42669392
1740700200	73.55442743	-0.86	-1.15	74.80190858	75.95419142	71.46741224
1740613800	74.41280946	-5.38	-6.74	79.66660586	79.91737992	72.30087659
1740527400	79.79374991	-0.58	-0.73	80.37580129	80.76969227	74.95428976
1740441000	80.37675966	-9.68	-10.75	83.32758767	87.40290572	79.76691549
1740354600	90.05631888	1.69	1.91	88.31879009	90.7175957	87.74121111
1740268200	88.36830598	3.37	3.97	85.01592003	89.2883433	84.83255148
1740181800	84.99803041	-2.6	-2.97	87.48372844	90.78627904	83.63905863
1740095400	87.59937202	0.87	1.00	86.77101898	88.41718297	86.54644043
1740009000	86.72789223	1.58	1.86	85.29384797	87.39172471	84.85619133
1739922600	85.14306407	-2.41	-2.75	87.63323451	87.85589631	83.28030797
1739836200	87.54921721	2.56	3.01	83.32758767	90.96102224	82.27465608
1739749800	84.99100235	-0.96	-1.12	86.05767061	87.06811437	84.86449722
1739663400	85.95065238	-1.13	-1.30	87.08696235	87.50385426	85.5283297
1739577000	87.08440669	1.58	1.85	85.39128247	89.07079281	85.1398695
1739490600	85.50149528	-1.87	-2.14	87.37575184	88.04213998	83.48923311
1739404200	87.37543238	4.17	5.01	83.32758767	89.16950514	81.76001021
1739317800	83.20619386	-1.73	-2.04	85.12102151	87.02370979	82.5519451
1739231400	84.93988917	0.9	1.07	83.79655113	86.01166874	82.73723039
1739145000	84.03933876	-0.21	-0.25	84.06521481	85.66952987	81.10224742
1739058600	84.2527363	0.4	0.48	83.79655113	85.05713003	82.73723039
1738972200	83.85405346	-1.72	-2.01	86.11804806	89.39216695	82.03857706
1738885800	85.57592885	-3.46	-3.88	89.1225449	91.22649134	85.19641346
1738799400	89.03213846	2.11	2.42	87.15692352	90.17675432	86.7004189
1738713000	86.92531691	-5.14	-5.58	92.11426346	92.3343696	84.23452723
1738626600	92.06410864	1.18	1.29	91.19167048	93.16336156	79.59951981
1738540200	90.88850541	-9	-9.01	99.73396136	100.96355289	88.11625409
1738453800	99.89177332	-5.15	-4.90	105.44585967	106.30935302	99.14839595
1738367400	105.04110715	1.13	1.09	103.90639446	109.78664682	102.68958123
1738281000	103.90863066	4.29	4.31	99.35636271	104.87435038	98.80497924
1738194600	99.61767887	1.51	1.54	98.72703164	101.17183912	97.79804952
1738108200	98.10728428	-3.07	-3.03	102.22892365	102.89563125	97.17031573
1738021800	101.17663098	-2.23	-2.16	105.75221932	106.26430953	96.98630826
1737935400	103.40804092	-2.75	-2.59	105.85604297	107.32458864	103.40804092
1737849000	106.15633293	0.35	0.33	105.75221932	106.99522806	104.57757446
1737762600	105.80397142	-0.59	-0.56	106.63775523	109.13463427	104.68427323