Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.48 | Gate.io | 21.905 | /cdn/crypto/logos/exchanges/GATE.png | $ 590.46 | 1732375752 | SFI/USDT | https://gate.io/trade/SFI_USDT | USDT | 1 | https://gate.io/trade/SFI_USDT | 100 | 32 분s 전 |
| 0.0074 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732371683 | SFI/ETH | https://gate.io/trade/SFI_ETH | ETH | 2 | https://gate.io/trade/SFI_ETH | 0 | 2 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SFI/USDT | https://poloniex.com/exchange#USDT_SFI | USDT | 3 | https://poloniex.com/exchange#USDT_SFI | 0 | - | |||
| 0.00640659 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732320121 | SFI/ETH | https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 4 | https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | 16 시간s 전 |
| 0.00666644 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320123 | SFI/ETH | https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 5 | https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | 16 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SFI/ETH | https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 6 | https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 24.378531 | 1.296213 | 5.31702669041 | 20.9326216 | 25.42299 | 2.54417143 | CX |
| 4 | 20.957512 | 4.717232 | 22.508549679 | 16.296275 | 29.935087 | 11.07508214 | CX |
| 12 | 20.20136 | 5.473384 | 27.0941362364 | 12.837798 | 35.885025 | 6.93836118 | CX |
| 26 | 34.010431 | -8.335687 | -24.50920719 | 12.837798 | 35.885025 | 64.54826985 | CX |
| 52 | 24.3154627 | 1.3592813 | 5.59019302561 | 12.837798 | 124.82461429 | 179.77943352 | CX |
| 156 | 479.1978152 | -453.5230712 | -94.6421408476 | 12.837798 | 555.34152 | 284.10787432 | CX |
| 260 | 0 | 0 | 0 | 0 | 3428.45424436 | 232.42533746 | CX |
SFI에 대해
Saffron is an asset collateralization platform where liquidity providers have access to dynamic exposure by selecting customized risk and return profiles.
SFI 뉴스
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732319400 | 24.599672 | -0.36 | -1.46 | 24.885016 | 25.377412 | 24.197482 | 0 |
| 1732233000 | 24.963678 | 2.2 | 9.64 | 22.757812 | 25.04752 | 22.475502 | 0 |
| 1732146600 | 22.768098 | 0.35 | 1.57 | 22.418064 | 22.880948 | 22.098096 | 0 |
| 1732060200 | 22.416192 | -0.75 | -3.25 | 23.1552 | 23.1552 | 22.142952 | 0 |
| 1731973800 | 23.169528 | 1.05 | 4.76 | 23.967918 | 24.734505 | 20.9326216 | 14 |
| 1731887400 | 22.116888 | -2.59 | -10.49 | 24.779377 | 24.9008 | 21.957264 | 3 |
| 1731801000 | 24.708988 | 0.26 | 1.04 | 24.378531 | 25.42299 | 24.287207 | 0 |
| 1731714600 | 24.453818 | 0.6 | 2.52 | 23.967918 | 24.734505 | 23.528232 | 0 |
| 1731628200 | 23.852946 | 0.21 | 0.89 | 23.618358 | 24.372114 | 23.0034 | 0 |
| 1731541800 | 23.64226 | 0.24 | 1.01 | 23.365296 | 29.935087 | 22.47264 | 28 |
| 1731455400 | 23.404896 | -0.82 | -3.38 | 24.1614 | 24.1614 | 22.202613 | 0 |
| 1731369000 | 24.22368 | -0.32 | -1.28 | 24.510486 | 28.207432 | 23.92164 | 16 |
| 1731282600 | 24.538745 | 1.32 | 5.68 | 23.066022 | 25.998003 | 22.807008 | 17 |
| 1731196200 | 23.219572 | 0.43 | 1.90 | 22.80278 | 23.429432 | 22.4257 | 13 |
| 1731109800 | 22.786379 | -0.13 | -0.57 | 23.158455 | 23.320879 | 21.629534 | 14 |
| 1731023400 | 22.916873 | 1.4 | 6.53 | 21.428039 | 23.32048 | 21.366893 | 14 |
| 1730937000 | 21.512806 | 0.64 | 3.06 | 20.867986 | 22.147494 | 20.775888 | 13 |
| 1730850600 | 20.87478 | 0.3 | 1.46 | 20.707768 | 21.311402 | 19.964376 | 14 |
| 1730764200 | 20.574124 | -0.07 | -0.32 | 16.296275 | 23.447248 | 16.296275 | 24 |
| 1730677800 | 20.6409 | -1.49 | -6.75 | 22.197134 | 22.199626 | 20.49299 | 14 |
| 1730591400 | 22.135457 | 0.29 | 1.32 | 21.878673 | 22.175774 | 21.542656 | 12 |
| 1730505000 | 21.846657 | 0.19 | 0.90 | 21.684728 | 22.314543 | 20.39545 | 9 |
| 1730418600 | 21.651704 | -1.49 | -6.44 | 23.13852 | 23.87826 | 21.551428 | 14 |
| 1730332200 | 23.142696 | 0.75 | 3.33 | 22.130052 | 23.187153 | 22.001952 | 12 |
| 1730245800 | 22.39682 | 0.34 | 1.52 | 22.054872 | 23.024811 | 21.653268 | 14 |
| 1730159400 | 22.061322 | 0.76 | 3.57 | 16.296275 | 23.447248 | 16.296275 | 22 |
| 1730073000 | 21.30151 | 0.23 | 1.07 | 21.05076 | 21.530014 | 19.78232 | 17 |
| 1729986600 | 21.07609 | 0.56 | 2.73 | 20.957512 | 21.456027 | 20.571467 | 14 |
| 1729900200 | 20.515855 | -0.24 | -1.17 | 20.793314 | 21.998542 | 20.22594 | 15 |
| 1729813800 | 20.758464 | 0.08 | 0.38 | 20.658916 | 22.053543 | 20.30464 | 14 |
| 1729727400 | 20.679744 | 1.01 | 5.11 | 19.6503 | 21.089124 | 19.50675 | 12 |
| 1729641000 | 19.673475 | -1.92 | -8.91 | 21.626676 | 22.483265 | 19.64625 | 12 |
| 1729554600 | 21.597678 | -0.33 | -1.50 | 21.98448 | 22.11904 | 21.25896 | 1 |
| 1729468200 | 21.92632 | -0.32 | -1.45 | 22.265544 | 22.550934 | 21.210631 | 4 |
| 1729381800 | 22.248072 | 0.05 | 0.23 | 22.187004 | 22.362144 | 22.115688 | 0 |
| 1729295400 | 22.196832 | -0.45 | -1.98 | 16.296275 | 23.447248 | 16.296275 | 16 |
| 1729209000 | 22.644099 | 0.72 | 3.28 | 16.296275 | 23.447248 | 16.296275 | 15 |
| 1729122600 | 21.925932 | -0.93 | -4.09 | 22.934648 | 23.266848 | 21.919296 | 0 |
| 1729036200 | 22.860464 | 0.78 | 3.54 | 22.084692 | 23.138896 | 21.6846 | 0 |
| 1728949800 | 22.077888 | 1.35 | 6.50 | 16.296275 | 23.447248 | 16.296275 | 14 |
| 1728863400 | 20.73036 | 0.42 | 2.08 | 20.327882 | 20.8194 | 19.98299 | 0 |
| 1728777000 | 20.308038 | -1.11 | -5.18 | 21.46276 | 21.801796 | 20.0777 | 0 |
| 1728690600 | 21.418496 | -3.12 | -12.73 | 24.538823 | 26.47836 | 19.51576 | 26 |
| 1728604200 | 24.542737 | 0.15 | 0.61 | 24.423875 | 24.846896 | 24.003841 | 0 |
| 1728517800 | 24.393593 | -0.75 | -2.98 | 25.108104 | 25.415868 | 24.239505 | 0 |
| 1728431400 | 25.1423 | 0.14 | 0.56 | 25.020142 | 25.339751 | 24.784169 | 0 |
| 1728345000 | 25.002117 | -0.13 | -0.50 | 16.296275 | 25.935606 | 16.296275 | 14 |
| 1728258600 | 25.128395 | -0.23 | -0.91 | 25.30962 | 25.431105 | 24.862346 | 0 |
| 1728172200 | 25.359915 | 0.01 | 0.03 | 25.409685 | 25.48665 | 25.10067 | 0 |
| 1728085800 | 25.352355 | 1.14 | 4.73 | 24.224261 | 25.61727 | 23.8094 | 0 |
| 1727999400 | 24.207678 | -0.82 | -3.28 | 16.296275 | 25.224608 | 16.296275 | 14 |
| 1727913000 | 25.028402 | 0.02 | 0.09 | 24.992958 | 26.980236 | 23.46937 | 7 |
| 1727826600 | 25.005096 | -1.72 | -6.43 | 26.810076 | 27.361744 | 24.748362 | 0 |
| 1727740200 | 26.722732 | -1.41 | -5.00 | 28.185506 | 28.547748 | 26.267652 | 0 |
| 1727653800 | 28.127842 | 2.17 | 8.37 | 25.957782 | 35.885025 | 25.572498 | 1 |
| 1727567400 | 25.95429 | 3.29 | 14.54 | 22.673196 | 25.985621 | 22.29318 | 0 |
| 1727481000 | 22.660008 | -0.48 | -2.07 | 23.13564 | 24.54777 | 20.587632 | 6 |
| 1727394600 | 23.139864 | 0.48 | 2.11 | 22.72688 | 23.452 | 22.522984 | 0 |
| 1727308200 | 22.662464 | -0.7 | -3.01 | 23.329504 | 23.448832 | 22.521224 | 0 |
| 1727221800 | 23.365496 | 0.06 | 0.24 | 23.303896 | 23.503392 | 22.842248 | 0 |
| 1727135400 | 23.310056 | 0.59 | 2.58 | 16.296275 | 23.764752 | 16.296275 | 14 |
| 1727049000 | 22.72336 | -0.32 | -1.41 | 23.019568 | 23.07008 | 22.249568 | 0 |
| 1726962600 | 23.047992 | 0.57 | 2.54 | 22.523336 | 23.067264 | 22.279928 | 0 |
| 1726876200 | 22.478016 | 1.76 | 8.47 | 20.708688 | 22.583 | 20.49894 | 0 |
| 1726789800 | 20.722968 | 2.12 | 11.40 | 18.818827 | 20.907768 | 18.428252 | 4 |
| 1726703400 | 18.602841 | 0.13 | 0.73 | 18.485842 | 18.644 | 18.008761 | 0 |
| 1726617000 | 18.468383 | 2.13 | 13.03 | 16.296275 | 18.88811 | 16.296275 | 1 |
| 1726530600 | 16.338946 | -1.74 | -9.63 | 18.10458 | 18.434255 | 16.130135 | 1 |
| 1726444200 | 18.080244 | -0.77 | -4.10 | 18.859074 | 18.947604 | 18.011838 | 0 |
| 1726357800 | 18.854082 | -0.93 | -4.71 | 19.77939 | 20.079443 | 18.664854 | 0 |
| 1726271400 | 19.785141 | 0.4 | 2.08 | 19.359872 | 19.948032 | 18.70328 | 1 |
| 1726185000 | 19.381766 | 0.4 | 2.11 | 18.954891 | 19.435722 | 18.81472 | 0 |
| 1726098600 | 18.981459 | 6.08 | 47.17 | 12.879 | 20.403153 | 12.859938 | 19 |
| 1726012200 | 12.897846 | -11.2 | -46.47 | 24.037014 | 24.653462 | 12.837798 | 20 |
| 1725925800 | 24.09648 | -3.75 | -13.47 | 20.137875 | 28.442744 | 15.25181475 | 16 |
| 1725839400 | 27.847182 | 6.29 | 29.16 | 21.556925 | 28.169042 | 21.510565 | 2 |
| 1725753000 | 21.560915 | 3.34 | 18.31 | 18.273864 | 21.936925 | 18.225402 | 0 |
| 1725666600 | 18.224336 | -1.2 | -6.17 | 19.436378 | 19.728052 | 17.684694 | 1 |
| 1725580200 | 19.422028 | -0.63 | -3.12 | 20.085326 | 20.21956 | 19.267704 | 0 |
| 1725493800 | 20.047852 | -0.03 | -0.13 | 19.840474 | 20.401846 | 18.970044 | 0 |
| 1725407400 | 20.073108 | -0.73 | -3.51 | 20.799382 | 20.911476 | 19.983564 | 0 |
| 1725321000 | 20.802334 | 0.87 | 4.37 | 20.137875 | 21.002414 | 19.627 | 14 |
| 1725234600 | 19.931248 | -0.16 | -0.80 | 20.09056 | 20.12152 | 19.25224 | 0 |
| 1725148200 | 20.09264 | -0.12 | -0.61 | 20.20136 | 20.2544 | 19.94448 | 0 |
| 1725061800 | 20.21576 | -0.51 | -2.45 | 20.710904 | 20.775356 | 19.53432 | 0 |
| 1724975400 | 20.724516 | -0.04 | -0.21 | 20.728042 | 21.284904 | 20.566092 | 0 |
| 1724889000 | 20.768796 | 2.29 | 12.40 | 18.440025 | 20.800284 | 18.153 | 0 |
| 1724802600 | 18.478125 | -1.65 | -8.18 | 20.14605 | 20.249625 | 18.0648 | 0 |
| 1724716200 | 20.123325 | 0.08 | 0.40 | 20.036821 | 20.487375 | 19.828844 | 0 |
| 1724629800 | 20.042296 | -1.49 | -6.94 | 21.609198 | 21.775416 | 20.042296 | 0 |
| 1724543400 | 21.536112 | -0.03 | -0.13 | 21.58572 | 21.97416 | 21.344778 | 0 |
| 1724457000 | 21.564582 | 2.94 | 15.76 | 18.619324 | 21.80646 | 18.61904 | 0 |
